JATT III Acquisition Corp (JTTT)

NASDAQ: JTTT · Real-Time Price · USD

11.02

+0.14 (1.29%)

At close: Sep 30, 2026, 4:00 PM EDT

11.16

+0.14 (1.27%)

After-hours: Sep 30, 2026, 4:10 PM EDT

JATT III Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.02	11.02	11.02	11.02	11.02	1.29%	342
Sep 29, 2026	10.89	10.97	10.80	10.88	10.88	-	1,503
Sep 28, 2026	11.04	11.04	10.88	10.88	10.88	-0.55%	724
Sep 25, 2026	11.01	11.01	10.94	10.94	10.94	0.55%	1,038
Sep 24, 2026	10.90	10.92	10.84	10.88	10.88	-1.18%	52,798
Sep 23, 2026	11.01	11.09	10.95	11.01	11.01	0.18%	9,315
Sep 22, 2026	10.92	10.99	10.85	10.99	10.99	0.73%	13,101
Sep 21, 2026	10.76	10.91	10.76	10.91	10.91	0.09%	9,548
Sep 18, 2026	11.00	11.00	10.70	10.90	10.90	-0.91%	12,492
Sep 17, 2026	11.00	11.00	11.00	11.00	11.00	0.46%	5,711
Sep 16, 2026	10.98	10.98	10.76	10.95	10.95	-0.36%	4,012
Sep 15, 2026	11.00	11.15	10.56	10.99	10.99	-0.09%	13,852
Sep 14, 2026	10.99	11.18	10.94	11.00	11.00	-	25,353
Sep 11, 2026	10.97	11.46	10.76	11.00	11.00	0.09%	21,648
Sep 10, 2026	11.21	11.21	10.92	10.99	10.99	-0.99%	4,171
Sep 9, 2026	11.00	11.80	10.90	11.10	11.10	0.82%	37,987
Sep 8, 2026	11.44	11.44	10.80	11.01	11.01	0.09%	32,850
Sep 4, 2026	11.01	11.34	11.00	11.00	11.00	-0.45%	64,622
Sep 3, 2026	10.85	11.12	10.85	11.05	11.05	0.45%	44,857
Sep 2, 2026	11.31	11.34	10.95	11.00	11.00	-1.08%	6,852
Sep 1, 2026	11.00	11.23	10.89	11.12	11.12	1.18%	53,630
Aug 31, 2026	10.98	11.00	10.81	10.99	10.99	0.27%	77,340
Aug 28, 2026	11.09	11.09	10.83	10.96	10.96	-1.26%	46,428
Aug 27, 2026	11.11	11.34	10.89	11.10	11.10	-3.06%	134,400