JATT III Acquisition Corp (JTTT)
NASDAQ: JTTT · Real-Time Price · USD
10.99
-0.11 (-0.99%)
At close: Sep 10, 2026, 4:00 PM EDT
9.80
-1.19 (-10.83%)
After-hours: Sep 10, 2026, 4:53 PM EDT
JATT III Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 11.21 | 11.21 | 10.92 | 10.99 | 10.99 | -0.99% | 4,171 |
| Sep 9, 2026 | 11.00 | 11.80 | 10.90 | 11.10 | 11.10 | 0.82% | 37,987 |
| Sep 8, 2026 | 11.44 | 11.44 | 10.80 | 11.01 | 11.01 | 0.09% | 32,850 |
| Sep 4, 2026 | 11.01 | 11.34 | 11.00 | 11.00 | 11.00 | -0.45% | 64,622 |
| Sep 3, 2026 | 10.85 | 11.12 | 10.85 | 11.05 | 11.05 | 0.45% | 44,857 |
| Sep 2, 2026 | 11.31 | 11.34 | 10.95 | 11.00 | 11.00 | -1.08% | 6,852 |
| Sep 1, 2026 | 11.00 | 11.23 | 10.89 | 11.12 | 11.12 | 1.18% | 53,630 |
| Aug 31, 2026 | 10.98 | 11.00 | 10.81 | 10.99 | 10.99 | 0.27% | 77,340 |
| Aug 28, 2026 | 11.09 | 11.09 | 10.83 | 10.96 | 10.96 | -1.26% | 46,428 |
| Aug 27, 2026 | 11.11 | 11.34 | 10.89 | 11.10 | 11.10 | -3.06% | 134,400 |