JATT III Acquisition Corp (JTTT)
NASDAQ: JTTT · Real-Time Price · USD
10.35
+0.17 (1.67%)
Oct 20, 2026, 4:00 PM EDT - Market closed
JATT III Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 10.20 | 10.37 | 10.20 | 10.35 | 10.35 | 1.67% | 12,633 |
| Oct 19, 2026 | 10.41 | 10.41 | 10.16 | 10.18 | 10.18 | -2.68% | 5,941 |
| Oct 16, 2026 | 10.52 | 10.52 | 10.46 | 10.46 | 10.46 | -0.57% | 12,850 |
| Oct 15, 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | - | 3,240 |
| Oct 14, 2026 | 10.52 | 10.69 | 10.52 | 10.52 | 10.52 | -0.66% | 11,881 |
| Oct 13, 2026 | 10.59 | 10.61 | 10.59 | 10.59 | 10.59 | -0.75% | 1,193 |
| Oct 12, 2026 | 10.62 | 10.70 | 10.60 | 10.67 | 10.67 | 0.57% | 1,553 |
| Oct 9, 2026 | 10.61 | 10.76 | 10.61 | 10.61 | 10.61 | - | 2,756 |
| Oct 8, 2026 | 10.63 | 10.64 | 10.61 | 10.61 | 10.61 | -0.47% | 1,773 |
| Oct 7, 2026 | 10.65 | 10.66 | 10.61 | 10.66 | 10.66 | -1.30% | 1,229 |
| Oct 5, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.41% | 6,650 |
| Oct 2, 2026 | 10.83 | 10.88 | 10.62 | 10.65 | 10.65 | -1.84% | 28,454 |
| Oct 1, 2026 | 11.21 | 11.21 | 10.85 | 10.85 | 10.85 | -1.54% | 644 |
| Sep 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.29% | 342 |
| Sep 29, 2026 | 10.89 | 10.97 | 10.80 | 10.88 | 10.88 | - | 1,503 |
| Sep 28, 2026 | 11.04 | 11.04 | 10.88 | 10.88 | 10.88 | -0.55% | 724 |
| Sep 25, 2026 | 11.01 | 11.01 | 10.94 | 10.94 | 10.94 | 0.55% | 1,038 |
| Sep 24, 2026 | 10.90 | 10.92 | 10.84 | 10.88 | 10.88 | -1.18% | 52,798 |
| Sep 23, 2026 | 11.01 | 11.09 | 10.95 | 11.01 | 11.01 | 0.18% | 9,315 |
| Sep 22, 2026 | 10.92 | 10.99 | 10.85 | 10.99 | 10.99 | 0.73% | 13,101 |
| Sep 21, 2026 | 10.76 | 10.91 | 10.76 | 10.91 | 10.91 | 0.09% | 9,548 |
| Sep 18, 2026 | 11.00 | 11.00 | 10.70 | 10.90 | 10.90 | -0.91% | 12,492 |
| Sep 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | 5,711 |
| Sep 16, 2026 | 10.98 | 10.98 | 10.76 | 10.95 | 10.95 | -0.36% | 4,012 |
| Sep 15, 2026 | 11.00 | 11.15 | 10.56 | 10.99 | 10.99 | -0.09% | 13,852 |
| Sep 14, 2026 | 10.99 | 11.18 | 10.94 | 11.00 | 11.00 | - | 25,353 |
| Sep 11, 2026 | 10.97 | 11.46 | 10.76 | 11.00 | 11.00 | 0.09% | 21,648 |
| Sep 10, 2026 | 11.21 | 11.21 | 10.92 | 10.99 | 10.99 | -0.99% | 4,171 |
| Sep 9, 2026 | 11.00 | 11.80 | 10.90 | 11.10 | 11.10 | 0.82% | 37,987 |
| Sep 8, 2026 | 11.44 | 11.44 | 10.80 | 11.01 | 11.01 | 0.09% | 32,850 |
| Sep 4, 2026 | 11.01 | 11.34 | 11.00 | 11.00 | 11.00 | -0.45% | 64,622 |
| Sep 3, 2026 | 10.85 | 11.12 | 10.85 | 11.05 | 11.05 | 0.45% | 44,857 |
| Sep 2, 2026 | 11.31 | 11.34 | 10.95 | 11.00 | 11.00 | -1.08% | 6,852 |
| Sep 1, 2026 | 11.00 | 11.23 | 10.89 | 11.12 | 11.12 | 1.18% | 53,630 |
| Aug 31, 2026 | 10.98 | 11.00 | 10.81 | 10.99 | 10.99 | 0.27% | 77,340 |
| Aug 28, 2026 | 11.09 | 11.09 | 10.83 | 10.96 | 10.96 | -1.26% | 46,428 |
| Aug 27, 2026 | 11.11 | 11.34 | 10.89 | 11.10 | 11.10 | -3.06% | 134,400 |