Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
0.8283
+0.0133 (1.63%)
Jun 5, 2025, 4:00 PM - Market closed

Jupiter Neurosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.840.840.780.830.831.63%114,978
Jun 4, 20250.850.850.810.820.82-4.07%82,885
Jun 3, 20250.840.850.800.850.853.74%62,518
Jun 2, 20250.800.840.710.820.825.66%95,460
May 30, 20250.840.850.770.780.78-7.96%88,483
May 29, 20250.790.880.730.840.842.70%273,182
May 28, 20250.650.840.650.820.8232.24%845,966
May 27, 20250.580.650.580.620.620.02%107,283
May 23, 20250.560.630.560.620.628.96%46,519
May 22, 20250.550.600.550.570.573.08%42,369
May 21, 20250.550.590.550.550.55-1.46%29,388
May 20, 20250.550.600.550.560.56-0.50%75,468
May 19, 20250.580.620.550.560.56-3.78%89,989
May 16, 20250.600.630.570.590.59-2.97%75,640
May 15, 20250.610.640.600.600.60-1.47%26,564
May 14, 20250.630.640.610.610.61-5.12%39,098
May 13, 20250.640.680.610.650.651.42%36,551
May 12, 20250.640.640.610.640.642.55%33,401
May 9, 20250.630.640.590.620.62-0.74%27,716
May 8, 20250.580.640.580.620.623.98%34,730
May 7, 20250.630.630.560.600.60-1.62%38,664
May 6, 20250.610.640.610.610.61-1.80%33,759
May 5, 20250.630.650.610.620.62-2.81%15,950
May 2, 20250.650.650.630.640.641.20%32,566
May 1, 20250.650.650.610.630.63-2.33%19,121
Apr 30, 20250.640.650.600.650.651.55%36,939
Apr 29, 20250.650.700.600.640.64-4.84%19,131
Apr 28, 20250.690.690.630.670.67-29,763
Apr 25, 20250.680.700.630.670.672.01%58,249
Apr 24, 20250.670.670.610.660.660.37%39,158
Apr 23, 20250.650.670.600.650.652.33%25,369
Apr 22, 20250.630.650.600.640.643.06%37,985
Apr 21, 20250.610.640.590.620.620.08%25,397
Apr 17, 20250.650.670.600.620.62-12.27%100,003
Apr 16, 20250.560.820.560.710.7121.84%1,253,438
Apr 15, 20250.550.600.540.580.585.86%67,519
Apr 14, 20250.510.570.510.550.553.11%109,383
Apr 11, 20250.550.550.510.530.53-3.21%37,656
Apr 10, 20250.540.560.520.550.55-2.00%58,638
Apr 9, 20250.550.590.530.560.56-2.61%149,852
Apr 8, 20250.550.590.540.580.584.80%18,340
Apr 7, 20250.570.590.530.550.55-6.50%60,498
Apr 4, 20250.600.630.550.590.59-6.53%94,481
Apr 3, 20250.630.640.590.630.63-1.72%32,089
Apr 2, 20250.650.650.600.640.642.16%90,250
Apr 1, 20250.590.640.590.630.632.54%41,527
Mar 31, 20250.650.680.550.610.61-12.86%214,679
Mar 28, 20250.740.740.640.700.70-5.76%62,785
Mar 27, 20250.740.750.700.740.74-0.83%84,317
Mar 26, 20250.720.750.710.750.753.00%108,398