Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
1.270
+0.020 (1.60%)
Sep 5, 2025, 12:36 PM - Market open

Jupiter Neurosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20251.251.391.241.251.250.81%53,798
Sep 3, 20251.361.401.241.241.24-8.82%75,478
Sep 2, 20251.481.541.361.361.36-7.48%135,503
Aug 29, 20251.461.481.411.471.470.68%47,855
Aug 28, 20251.501.501.361.461.46-2.01%84,568
Aug 27, 20251.511.511.411.491.490.68%83,247
Aug 26, 20251.441.591.411.481.482.78%173,418
Aug 25, 20251.531.591.411.441.44-5.26%159,745
Aug 22, 20251.491.571.431.521.522.70%152,727
Aug 21, 20251.651.661.431.481.48-7.50%218,115
Aug 20, 20251.281.661.251.601.6024.03%481,897
Aug 19, 20251.331.331.201.291.294.03%73,190
Aug 18, 20251.261.301.211.241.24-3.88%94,240
Aug 15, 20251.371.391.211.291.29-3.73%152,212
Aug 14, 20251.301.521.161.341.348.06%603,360
Aug 13, 20251.081.251.081.241.2411.71%176,619
Aug 12, 20251.161.161.051.111.11-3.48%287,395
Aug 11, 20251.251.271.111.151.15-4.96%154,189
Aug 8, 20251.271.271.171.211.21-5.47%117,933
Aug 7, 20251.321.321.191.281.284.92%82,919
Aug 6, 20251.381.401.141.221.22-11.59%268,374
Aug 5, 20251.521.531.331.381.38-8.00%95,909
Aug 4, 20251.401.541.351.501.5010.29%112,247
Aug 1, 20251.361.421.301.361.36-2.86%93,016
Jul 31, 20251.441.541.371.401.40-1.41%92,596
Jul 30, 20251.411.541.371.421.420.71%129,039
Jul 29, 20251.531.631.311.411.41-10.76%280,285
Jul 28, 20251.621.671.531.581.58-2.47%114,546
Jul 25, 20251.671.701.611.621.62-2.99%105,021
Jul 24, 20251.731.741.631.671.67-3.47%118,220
Jul 23, 20251.671.851.671.731.732.37%93,449
Jul 22, 20251.811.811.661.691.69-4.52%143,554
Jul 21, 20251.631.851.631.771.779.26%408,829
Jul 18, 20251.801.831.561.621.62-5.81%547,442
Jul 17, 20252.162.451.621.721.72-21.10%779,649
Jul 16, 20252.973.001.432.182.18-26.60%929,833
Jul 15, 20252.903.332.632.972.975.69%712,097
Jul 14, 20252.282.902.002.812.8122.71%886,388
Jul 11, 20251.912.741.772.292.2919.90%1,731,290
Jul 10, 20251.622.001.571.911.9118.63%691,488
Jul 9, 20251.501.661.431.611.619.52%251,785
Jul 8, 20251.451.551.391.471.47-309,474
Jul 7, 20251.601.601.401.471.47-10.91%483,218
Jul 3, 20251.221.891.211.651.6538.66%4,934,400
Jul 2, 20251.031.351.031.191.1917.82%1,118,295
Jul 1, 20251.021.051.001.011.01-0.98%52,850
Jun 30, 20251.041.070.951.021.02-2.86%239,195
Jun 27, 20251.071.131.001.051.05-2.78%297,251
Jun 26, 20251.101.151.061.081.08-3.57%108,825
Jun 25, 20251.121.191.101.121.12-0.88%65,336