Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
1.080
-0.040 (-3.57%)
At close: Jun 26, 2025, 4:00 PM
1.080
0.00 (0.04%)
After-hours: Jun 26, 2025, 7:48 PM EDT
Jupiter Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.10 | 1.10 | 1.06 | 1.07 | - | -4.46% | 108,667 |
| Jun 25, 2025 | 1.12 | 1.19 | 1.10 | 1.12 | 1.12 | -0.88% | 65,336 |
| Jun 24, 2025 | 1.20 | 1.24 | 1.06 | 1.13 | 1.13 | -5.83% | 222,865 |
| Jun 23, 2025 | 1.17 | 1.26 | 1.12 | 1.20 | 1.20 | 8.11% | 197,673 |
| Jun 20, 2025 | 1.16 | 1.16 | 1.07 | 1.11 | 1.11 | -10.48% | 198,551 |
| Jun 18, 2025 | 0.95 | 1.30 | 0.95 | 1.24 | 1.24 | 32.44% | 929,492 |
| Jun 17, 2025 | 0.95 | 0.99 | 0.90 | 0.94 | 0.94 | -0.40% | 146,392 |
| Jun 16, 2025 | 1.02 | 1.13 | 0.93 | 0.94 | 0.94 | -16.81% | 324,981 |
| Jun 13, 2025 | 1.05 | 1.26 | 1.00 | 1.13 | 1.13 | 0.89% | 554,830 |
| Jun 12, 2025 | 1.50 | 1.59 | 1.10 | 1.12 | 1.12 | -43.72% | 1,673,725 |
| Jun 11, 2025 | 0.97 | 2.29 | 0.95 | 1.99 | 1.99 | 105.79% | 8,325,470 |
| Jun 10, 2025 | 0.89 | 0.98 | 0.88 | 0.97 | 0.97 | 7.56% | 188,481 |
| Jun 9, 2025 | 0.80 | 0.96 | 0.80 | 0.90 | 0.90 | 15.20% | 256,202 |
| Jun 6, 2025 | 0.81 | 0.85 | 0.76 | 0.78 | 0.78 | -5.78% | 101,483 |
| Jun 5, 2025 | 0.84 | 0.84 | 0.78 | 0.83 | 0.83 | 1.63% | 114,978 |
| Jun 4, 2025 | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -4.07% | 82,885 |
| Jun 3, 2025 | 0.84 | 0.85 | 0.80 | 0.85 | 0.85 | 3.74% | 62,518 |
| Jun 2, 2025 | 0.80 | 0.84 | 0.71 | 0.82 | 0.82 | 5.66% | 95,460 |
| May 30, 2025 | 0.84 | 0.85 | 0.77 | 0.78 | 0.78 | -7.96% | 88,483 |
| May 29, 2025 | 0.79 | 0.88 | 0.73 | 0.84 | 0.84 | 2.70% | 273,182 |
| May 28, 2025 | 0.65 | 0.84 | 0.65 | 0.82 | 0.82 | 32.24% | 845,966 |
| May 27, 2025 | 0.58 | 0.65 | 0.58 | 0.62 | 0.62 | 0.02% | 107,283 |
| May 23, 2025 | 0.56 | 0.63 | 0.56 | 0.62 | 0.62 | 8.96% | 46,519 |
| May 22, 2025 | 0.55 | 0.60 | 0.55 | 0.57 | 0.57 | 3.08% | 42,369 |
| May 21, 2025 | 0.55 | 0.59 | 0.55 | 0.55 | 0.55 | -1.46% | 29,388 |
| May 20, 2025 | 0.55 | 0.60 | 0.55 | 0.56 | 0.56 | -0.50% | 75,468 |
| May 19, 2025 | 0.58 | 0.62 | 0.55 | 0.56 | 0.56 | -3.78% | 89,989 |
| May 16, 2025 | 0.60 | 0.63 | 0.57 | 0.59 | 0.59 | -2.97% | 75,640 |
| May 15, 2025 | 0.61 | 0.64 | 0.60 | 0.60 | 0.60 | -1.47% | 26,564 |
| May 14, 2025 | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -5.12% | 39,098 |
| May 13, 2025 | 0.64 | 0.68 | 0.61 | 0.65 | 0.65 | 1.42% | 36,551 |
| May 12, 2025 | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | 2.55% | 33,401 |
| May 9, 2025 | 0.63 | 0.64 | 0.59 | 0.62 | 0.62 | -0.74% | 27,716 |
| May 8, 2025 | 0.58 | 0.64 | 0.58 | 0.62 | 0.62 | 3.98% | 34,730 |
| May 7, 2025 | 0.63 | 0.63 | 0.56 | 0.60 | 0.60 | -1.62% | 38,664 |
| May 6, 2025 | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | -1.80% | 33,759 |
| May 5, 2025 | 0.63 | 0.65 | 0.61 | 0.62 | 0.62 | -2.81% | 15,950 |
| May 2, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 1.20% | 32,566 |
| May 1, 2025 | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -2.33% | 19,121 |
| Apr 30, 2025 | 0.64 | 0.65 | 0.60 | 0.65 | 0.65 | 1.55% | 36,939 |
| Apr 29, 2025 | 0.65 | 0.70 | 0.60 | 0.64 | 0.64 | -4.84% | 19,131 |
| Apr 28, 2025 | 0.69 | 0.69 | 0.63 | 0.67 | 0.67 | - | 29,763 |
| Apr 25, 2025 | 0.68 | 0.70 | 0.63 | 0.67 | 0.67 | 2.01% | 58,249 |
| Apr 24, 2025 | 0.67 | 0.67 | 0.61 | 0.66 | 0.66 | 0.37% | 39,158 |
| Apr 23, 2025 | 0.65 | 0.67 | 0.60 | 0.65 | 0.65 | 2.33% | 25,369 |
| Apr 22, 2025 | 0.63 | 0.65 | 0.60 | 0.64 | 0.64 | 3.06% | 37,985 |
| Apr 21, 2025 | 0.61 | 0.64 | 0.59 | 0.62 | 0.62 | 0.08% | 25,397 |
| Apr 17, 2025 | 0.65 | 0.67 | 0.60 | 0.62 | 0.62 | -12.27% | 100,003 |
| Apr 16, 2025 | 0.56 | 0.82 | 0.56 | 0.71 | 0.71 | 21.84% | 1,253,438 |
| Apr 15, 2025 | 0.55 | 0.60 | 0.54 | 0.58 | 0.58 | 5.86% | 67,519 |