Jupiter Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	0.67	0.67	0.61	0.66	0.66	0.37%	39,158
Apr 23, 2025	0.65	0.67	0.60	0.65	0.65	2.33%	25,369
Apr 22, 2025	0.63	0.65	0.60	0.64	0.64	3.06%	37,985
Apr 21, 2025	0.61	0.64	0.59	0.62	0.62	0.08%	25,397
Apr 17, 2025	0.65	0.67	0.60	0.62	0.62	-12.27%	100,003
Apr 16, 2025	0.56	0.82	0.56	0.71	0.71	21.84%	1,253,438
Apr 15, 2025	0.55	0.60	0.54	0.58	0.58	5.86%	67,519
Apr 14, 2025	0.51	0.57	0.51	0.55	0.55	3.11%	109,383
Apr 11, 2025	0.55	0.55	0.51	0.53	0.53	-3.21%	37,656
Apr 10, 2025	0.54	0.56	0.52	0.55	0.55	-2.00%	58,638
Apr 9, 2025	0.55	0.59	0.53	0.56	0.56	-2.61%	149,852
Apr 8, 2025	0.55	0.59	0.54	0.58	0.58	4.80%	18,340
Apr 7, 2025	0.57	0.59	0.53	0.55	0.55	-6.50%	60,498
Apr 4, 2025	0.60	0.63	0.55	0.59	0.59	-6.53%	94,481
Apr 3, 2025	0.63	0.64	0.59	0.63	0.63	-1.72%	32,089
Apr 2, 2025	0.65	0.65	0.60	0.64	0.64	2.16%	90,250
Apr 1, 2025	0.59	0.64	0.59	0.63	0.63	2.54%	41,527
Mar 31, 2025	0.65	0.68	0.55	0.61	0.61	-12.86%	214,679
Mar 28, 2025	0.74	0.74	0.64	0.70	0.70	-5.76%	62,785
Mar 27, 2025	0.74	0.75	0.70	0.74	0.74	-0.83%	84,317
Mar 26, 2025	0.72	0.75	0.71	0.75	0.75	3.00%	108,398
Mar 25, 2025	0.73	0.75	0.72	0.73	0.73	-2.49%	42,018
Mar 24, 2025	0.76	0.78	0.70	0.75	0.75	-1.22%	99,629
Mar 21, 2025	0.78	0.80	0.74	0.76	0.76	-2.96%	210,116
Mar 20, 2025	0.64	0.78	0.61	0.78	0.78	25.48%	577,340
Mar 19, 2025	0.63	0.64	0.62	0.62	0.62	-2.55%	36,075
Mar 18, 2025	0.63	0.64	0.61	0.64	0.64	-1.21%	39,105
Mar 17, 2025	0.62	0.64	0.58	0.64	0.64	5.25%	54,649
Mar 14, 2025	0.63	0.63	0.59	0.61	0.61	0.61%	26,923
Mar 13, 2025	0.59	0.62	0.56	0.61	0.61	2.72%	117,244
Mar 12, 2025	0.64	0.64	0.59	0.59	0.59	-6.46%	107,796
Mar 11, 2025	0.64	0.65	0.60	0.63	0.63	-4.95%	77,716
Mar 10, 2025	0.67	0.67	0.63	0.67	0.67	-0.60%	122,536
Mar 7, 2025	0.62	0.67	0.62	0.67	0.67	1.52%	89,003
Mar 6, 2025	0.68	0.68	0.62	0.66	0.66	2.80%	117,916
Mar 5, 2025	0.64	0.68	0.62	0.64	0.64	3.67%	79,249
Mar 4, 2025	0.56	0.62	0.55	0.62	0.62	6.14%	202,153
Mar 3, 2025	0.63	0.66	0.55	0.58	0.58	-10.37%	309,346
Feb 28, 2025	0.66	0.67	0.63	0.65	0.65	-2.69%	176,139
Feb 27, 2025	0.69	0.71	0.66	0.67	0.67	-4.29%	99,774
Feb 26, 2025	0.67	0.70	0.66	0.70	0.70	2.04%	118,943
Feb 25, 2025	0.81	0.81	0.65	0.69	0.69	-11.27%	326,829
Feb 24, 2025	0.84	0.84	0.76	0.77	0.77	-7.74%	168,027
Feb 21, 2025	0.83	0.84	0.79	0.84	0.84	-0.01%	93,736
Feb 20, 2025	0.85	0.86	0.81	0.84	0.84	-2.35%	100,534
Feb 19, 2025	0.83	0.87	0.83	0.86	0.86	2.27%	198,476
Feb 18, 2025	0.83	0.85	0.81	0.84	0.84	0.88%	93,408
Feb 14, 2025	0.84	0.86	0.78	0.83	0.83	-1.99%	264,396
Feb 13, 2025	0.89	0.92	0.81	0.85	0.85	-3.95%	273,220
Feb 12, 2025	0.89	0.92	0.85	0.88	0.88	-2.81%	146,917