Jupiter Neurosciences, Inc. (JUNS)

Jupiter Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	0.37	0.39	0.34	0.34	0.34	-7.51%	162,628
Apr 2, 2026	0.36	0.38	0.36	0.37	0.37	-2.90%	42,127
Apr 1, 2026	0.38	0.39	0.34	0.38	0.38	0.93%	118,097
Mar 31, 2026	0.34	0.38	0.32	0.38	0.38	15.83%	28,921
Mar 30, 2026	0.35	0.36	0.31	0.32	0.32	-7.20%	87,956
Mar 27, 2026	0.34	0.40	0.31	0.35	0.35	0.29%	168,535
Mar 26, 2026	0.35	0.37	0.34	0.35	0.35	-0.48%	54,003
Mar 25, 2026	0.38	0.40	0.35	0.35	0.35	-8.55%	118,320
Mar 24, 2026	0.41	0.41	0.37	0.38	0.38	-3.86%	136,079
Mar 23, 2026	0.40	0.42	0.38	0.40	0.40	-3.90%	173,624
Mar 20, 2026	0.37	0.43	0.33	0.42	0.42	10.05%	503,338
Mar 19, 2026	0.38	0.42	0.37	0.38	0.38	1.95%	167,513
Mar 18, 2026	0.40	0.41	0.35	0.37	0.37	-6.09%	221,670
Mar 17, 2026	0.41	0.42	0.39	0.39	0.39	-6.77%	40,927
Mar 16, 2026	0.44	0.44	0.40	0.42	0.42	-0.05%	140,817
Mar 13, 2026	0.42	0.43	0.39	0.42	0.42	14.74%	288,668
Mar 12, 2026	0.41	0.41	0.34	0.37	0.37	-7.88%	258,027
Mar 11, 2026	0.40	0.42	0.39	0.40	0.40	-2.27%	185,088
Mar 10, 2026	0.43	0.45	0.39	0.41	0.41	-3.51%	408,552
Mar 9, 2026	0.39	0.43	0.38	0.42	0.42	9.61%	122,415
Mar 6, 2026	0.41	0.42	0.37	0.39	0.39	-7.84%	497,883
Mar 5, 2026	0.45	0.50	0.39	0.42	0.42	-7.31%	182,613
Mar 4, 2026	0.47	0.47	0.43	0.45	0.45	-2.58%	259,377
Mar 3, 2026	0.49	0.49	0.46	0.47	0.47	-8.25%	166,293
Mar 2, 2026	0.50	0.53	0.48	0.51	0.51	-4.38%	47,757
Feb 27, 2026	0.56	0.56	0.53	0.53	0.53	-6.58%	65,358
Feb 26, 2026	0.62	0.62	0.53	0.57	0.57	-5.87%	49,801
Feb 25, 2026	0.59	0.61	0.56	0.60	0.60	0.87%	64,491
Feb 24, 2026	0.52	0.60	0.52	0.60	0.60	14.90%	125,045
Feb 23, 2026	0.50	0.55	0.50	0.52	0.52	0.02%	44,477
Feb 20, 2026	0.56	0.57	0.51	0.52	0.52	-6.64%	31,962
Feb 19, 2026	0.57	0.57	0.54	0.56	0.56	-0.34%	31,220
Feb 18, 2026	0.56	0.60	0.54	0.56	0.56	-0.18%	58,379
Feb 17, 2026	0.57	0.58	0.54	0.56	0.56	-3.13%	36,863
Feb 13, 2026	0.55	0.58	0.55	0.58	0.58	-0.19%	23,766
Feb 12, 2026	0.57	0.61	0.56	0.58	0.58	-5.08%	75,253
Feb 11, 2026	0.59	0.61	0.54	0.61	0.61	-0.76%	126,922
Feb 10, 2026	0.63	0.63	0.58	0.61	0.61	-0.58%	37,779
Feb 9, 2026	0.58	0.63	0.57	0.62	0.62	3.15%	129,843
Feb 6, 2026	0.60	0.61	0.57	0.60	0.60	-2.65%	97,541
Feb 5, 2026	0.53	0.63	0.51	0.62	0.62	12.60%	221,324
Feb 4, 2026	0.55	0.56	0.51	0.55	0.55	-3.97%	102,911
Feb 3, 2026	0.57	0.59	0.55	0.57	0.57	-3.49%	69,248
Feb 2, 2026	0.53	0.61	0.52	0.59	0.59	11.78%	204,598
Jan 30, 2026	0.56	0.56	0.48	0.53	0.53	-12.03%	454,362
Jan 29, 2026	0.60	0.63	0.59	0.60	0.60	-4.88%	470,657
Jan 28, 2026	0.73	0.73	0.61	0.63	0.63	-23.53%	11,580,412
Jan 27, 2026	0.82	0.88	0.80	0.82	0.82	-0.01%	106,678
Jan 26, 2026	0.88	0.89	0.82	0.83	0.83	-7.30%	29,115
Jan 23, 2026	0.94	0.94	0.88	0.89	0.89	-4.81%	47,225

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.