Jupiter Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.84	0.84	0.78	0.83	0.83	1.63%	114,978
Jun 4, 2025	0.85	0.85	0.81	0.82	0.82	-4.07%	82,885
Jun 3, 2025	0.84	0.85	0.80	0.85	0.85	3.74%	62,518
Jun 2, 2025	0.80	0.84	0.71	0.82	0.82	5.66%	95,460
May 30, 2025	0.84	0.85	0.77	0.78	0.78	-7.96%	88,483
May 29, 2025	0.79	0.88	0.73	0.84	0.84	2.70%	273,182
May 28, 2025	0.65	0.84	0.65	0.82	0.82	32.24%	845,966
May 27, 2025	0.58	0.65	0.58	0.62	0.62	0.02%	107,283
May 23, 2025	0.56	0.63	0.56	0.62	0.62	8.96%	46,519
May 22, 2025	0.55	0.60	0.55	0.57	0.57	3.08%	42,369
May 21, 2025	0.55	0.59	0.55	0.55	0.55	-1.46%	29,388
May 20, 2025	0.55	0.60	0.55	0.56	0.56	-0.50%	75,468
May 19, 2025	0.58	0.62	0.55	0.56	0.56	-3.78%	89,989
May 16, 2025	0.60	0.63	0.57	0.59	0.59	-2.97%	75,640
May 15, 2025	0.61	0.64	0.60	0.60	0.60	-1.47%	26,564
May 14, 2025	0.63	0.64	0.61	0.61	0.61	-5.12%	39,098
May 13, 2025	0.64	0.68	0.61	0.65	0.65	1.42%	36,551
May 12, 2025	0.64	0.64	0.61	0.64	0.64	2.55%	33,401
May 9, 2025	0.63	0.64	0.59	0.62	0.62	-0.74%	27,716
May 8, 2025	0.58	0.64	0.58	0.62	0.62	3.98%	34,730
May 7, 2025	0.63	0.63	0.56	0.60	0.60	-1.62%	38,664
May 6, 2025	0.61	0.64	0.61	0.61	0.61	-1.80%	33,759
May 5, 2025	0.63	0.65	0.61	0.62	0.62	-2.81%	15,950
May 2, 2025	0.65	0.65	0.63	0.64	0.64	1.20%	32,566
May 1, 2025	0.65	0.65	0.61	0.63	0.63	-2.33%	19,121
Apr 30, 2025	0.64	0.65	0.60	0.65	0.65	1.55%	36,939
Apr 29, 2025	0.65	0.70	0.60	0.64	0.64	-4.84%	19,131
Apr 28, 2025	0.69	0.69	0.63	0.67	0.67	-	29,763
Apr 25, 2025	0.68	0.70	0.63	0.67	0.67	2.01%	58,249
Apr 24, 2025	0.67	0.67	0.61	0.66	0.66	0.37%	39,158
Apr 23, 2025	0.65	0.67	0.60	0.65	0.65	2.33%	25,369
Apr 22, 2025	0.63	0.65	0.60	0.64	0.64	3.06%	37,985
Apr 21, 2025	0.61	0.64	0.59	0.62	0.62	0.08%	25,397
Apr 17, 2025	0.65	0.67	0.60	0.62	0.62	-12.27%	100,003
Apr 16, 2025	0.56	0.82	0.56	0.71	0.71	21.84%	1,253,438
Apr 15, 2025	0.55	0.60	0.54	0.58	0.58	5.86%	67,519
Apr 14, 2025	0.51	0.57	0.51	0.55	0.55	3.11%	109,383
Apr 11, 2025	0.55	0.55	0.51	0.53	0.53	-3.21%	37,656
Apr 10, 2025	0.54	0.56	0.52	0.55	0.55	-2.00%	58,638
Apr 9, 2025	0.55	0.59	0.53	0.56	0.56	-2.61%	149,852
Apr 8, 2025	0.55	0.59	0.54	0.58	0.58	4.80%	18,340
Apr 7, 2025	0.57	0.59	0.53	0.55	0.55	-6.50%	60,498
Apr 4, 2025	0.60	0.63	0.55	0.59	0.59	-6.53%	94,481
Apr 3, 2025	0.63	0.64	0.59	0.63	0.63	-1.72%	32,089
Apr 2, 2025	0.65	0.65	0.60	0.64	0.64	2.16%	90,250
Apr 1, 2025	0.59	0.64	0.59	0.63	0.63	2.54%	41,527
Mar 31, 2025	0.65	0.68	0.55	0.61	0.61	-12.86%	214,679
Mar 28, 2025	0.74	0.74	0.64	0.70	0.70	-5.76%	62,785
Mar 27, 2025	0.74	0.75	0.70	0.74	0.74	-0.83%	84,317
Mar 26, 2025	0.72	0.75	0.71	0.75	0.75	3.00%	108,398