Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
1.590
-0.040 (-2.45%)
At close: Oct 17, 2025, 4:00 PM EDT
1.530
-0.060 (-3.75%)
After-hours: Oct 17, 2025, 6:39 PM EDT
Jupiter Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.62 | 1.69 | 1.53 | 1.59 | 1.59 | -2.45% | 88,152 |
| Oct 16, 2025 | 1.51 | 1.71 | 1.51 | 1.63 | 1.63 | 7.24% | 269,752 |
| Oct 15, 2025 | 1.53 | 1.59 | 1.48 | 1.52 | 1.52 | 0.66% | 49,382 |
| Oct 14, 2025 | 1.44 | 1.57 | 1.44 | 1.51 | 1.51 | 4.14% | 89,650 |
| Oct 13, 2025 | 1.53 | 1.60 | 1.45 | 1.45 | 1.45 | -5.23% | 85,265 |
| Oct 10, 2025 | 1.59 | 1.63 | 1.52 | 1.53 | 1.53 | -4.97% | 75,906 |
| Oct 9, 2025 | 1.61 | 1.63 | 1.57 | 1.61 | 1.61 | 1.26% | 90,125 |
| Oct 8, 2025 | 1.63 | 1.70 | 1.55 | 1.59 | 1.59 | 2.58% | 135,830 |
| Oct 7, 2025 | 1.54 | 1.60 | 1.50 | 1.55 | 1.55 | 0.65% | 93,485 |
| Oct 6, 2025 | 1.67 | 1.67 | 1.54 | 1.54 | 1.54 | -5.52% | 98,017 |
| Oct 3, 2025 | 1.75 | 1.75 | 1.52 | 1.63 | 1.63 | -5.23% | 127,728 |
| Oct 2, 2025 | 1.72 | 1.74 | 1.65 | 1.72 | 1.72 | 1.18% | 60,081 |
| Oct 1, 2025 | 1.79 | 1.79 | 1.65 | 1.70 | 1.70 | -3.41% | 79,276 |
| Sep 30, 2025 | 1.82 | 1.84 | 1.56 | 1.76 | 1.76 | -2.22% | 246,730 |
| Sep 29, 2025 | 1.65 | 1.80 | 1.61 | 1.80 | 1.80 | 13.21% | 342,927 |
| Sep 26, 2025 | 1.38 | 1.67 | 1.38 | 1.59 | 1.59 | 13.57% | 486,767 |
| Sep 25, 2025 | 1.42 | 1.43 | 1.36 | 1.40 | 1.40 | - | 51,222 |
| Sep 24, 2025 | 1.33 | 1.42 | 1.33 | 1.40 | 1.40 | 3.70% | 69,298 |
| Sep 23, 2025 | 1.36 | 1.48 | 1.32 | 1.35 | 1.35 | 2.27% | 165,558 |
| Sep 22, 2025 | 1.43 | 1.45 | 1.30 | 1.32 | 1.32 | -7.69% | 131,651 |
| Sep 19, 2025 | 1.41 | 1.52 | 1.41 | 1.43 | 1.43 | - | 439,159 |
| Sep 18, 2025 | 1.49 | 1.56 | 1.40 | 1.43 | 1.43 | -4.03% | 133,964 |
| Sep 17, 2025 | 1.49 | 1.55 | 1.47 | 1.49 | 1.49 | -0.67% | 93,784 |
| Sep 16, 2025 | 1.61 | 1.61 | 1.48 | 1.50 | 1.50 | -6.25% | 135,947 |
| Sep 15, 2025 | 1.49 | 1.62 | 1.49 | 1.60 | 1.60 | 5.26% | 80,942 |
| Sep 12, 2025 | 1.59 | 1.60 | 1.50 | 1.52 | 1.52 | -2.56% | 114,943 |
| Sep 11, 2025 | 1.47 | 1.65 | 1.37 | 1.56 | 1.56 | 8.33% | 323,628 |
| Sep 10, 2025 | 1.39 | 1.50 | 1.30 | 1.44 | 1.44 | 3.60% | 107,255 |
| Sep 9, 2025 | 1.25 | 1.40 | 1.22 | 1.39 | 1.39 | 8.59% | 96,333 |
| Sep 8, 2025 | 1.25 | 1.34 | 1.23 | 1.28 | 1.28 | 4.07% | 78,036 |
| Sep 5, 2025 | 1.28 | 1.31 | 1.20 | 1.23 | 1.23 | -1.60% | 42,822 |
| Sep 4, 2025 | 1.25 | 1.39 | 1.24 | 1.25 | 1.25 | 0.81% | 53,818 |
| Sep 3, 2025 | 1.36 | 1.40 | 1.24 | 1.24 | 1.24 | -8.82% | 75,478 |
| Sep 2, 2025 | 1.48 | 1.54 | 1.36 | 1.36 | 1.36 | -7.48% | 135,503 |
| Aug 29, 2025 | 1.46 | 1.48 | 1.41 | 1.47 | 1.47 | 0.68% | 47,855 |
| Aug 28, 2025 | 1.50 | 1.50 | 1.36 | 1.46 | 1.46 | -2.01% | 84,568 |
| Aug 27, 2025 | 1.51 | 1.51 | 1.41 | 1.49 | 1.49 | 0.68% | 83,247 |
| Aug 26, 2025 | 1.44 | 1.59 | 1.41 | 1.48 | 1.48 | 2.78% | 173,418 |
| Aug 25, 2025 | 1.53 | 1.59 | 1.41 | 1.44 | 1.44 | -5.26% | 159,745 |
| Aug 22, 2025 | 1.49 | 1.57 | 1.43 | 1.52 | 1.52 | 2.70% | 152,727 |
| Aug 21, 2025 | 1.65 | 1.66 | 1.43 | 1.48 | 1.48 | -7.50% | 218,115 |
| Aug 20, 2025 | 1.28 | 1.66 | 1.25 | 1.60 | 1.60 | 24.03% | 481,897 |
| Aug 19, 2025 | 1.33 | 1.33 | 1.20 | 1.29 | 1.29 | 4.03% | 73,190 |
| Aug 18, 2025 | 1.26 | 1.30 | 1.21 | 1.24 | 1.24 | -3.88% | 94,240 |
| Aug 15, 2025 | 1.37 | 1.39 | 1.21 | 1.29 | 1.29 | -3.73% | 152,212 |
| Aug 14, 2025 | 1.30 | 1.52 | 1.16 | 1.34 | 1.34 | 8.06% | 603,360 |
| Aug 13, 2025 | 1.08 | 1.25 | 1.08 | 1.24 | 1.24 | 11.71% | 176,619 |
| Aug 12, 2025 | 1.16 | 1.16 | 1.05 | 1.11 | 1.11 | -3.48% | 287,395 |
| Aug 11, 2025 | 1.25 | 1.27 | 1.11 | 1.15 | 1.15 | -4.96% | 154,189 |
| Aug 8, 2025 | 1.27 | 1.27 | 1.17 | 1.21 | 1.21 | -5.47% | 117,933 |