Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
9.73
-1.13 (-10.41%)
At close: Dec 20, 2024, 4:00 PM
9.98
+0.25 (2.57%)
After-hours: Dec 20, 2024, 6:53 PM EST
Jupiter Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.77 | 11.98 | 9.73 | 9.73 | 9.73 | -10.41% | 509,711 |
| Dec 19, 2024 | 11.62 | 19.51 | 7.50 | 10.86 | 10.86 | -3.38% | 1,125,693 |
| Dec 18, 2024 | 12.13 | 12.59 | 11.24 | 11.24 | 11.24 | -5.47% | 80,182 |
| Dec 17, 2024 | 11.00 | 13.00 | 11.00 | 11.89 | 11.89 | 15.77% | 192,029 |
| Dec 16, 2024 | 12.50 | 13.20 | 9.49 | 10.27 | 10.27 | -15.89% | 401,441 |
| Dec 13, 2024 | 17.24 | 17.60 | 10.25 | 12.21 | 12.21 | -20.56% | 781,709 |
| Dec 12, 2024 | 12.99 | 19.00 | 12.50 | 15.37 | 15.37 | 33.65% | 1,006,574 |
| Dec 11, 2024 | 9.50 | 11.80 | 9.01 | 11.50 | 11.50 | 21.05% | 455,747 |
| Dec 10, 2024 | 8.16 | 17.77 | 8.00 | 9.50 | 9.50 | 18.16% | 1,088,763 |
| Dec 9, 2024 | 7.97 | 8.55 | 6.91 | 8.04 | 8.04 | 3.21% | 250,821 |
| Dec 6, 2024 | 6.21 | 7.88 | 6.21 | 7.79 | 7.79 | 27.91% | 188,857 |
| Dec 5, 2024 | 5.52 | 6.10 | 5.25 | 6.09 | 6.09 | 9.93% | 567,973 |
| Dec 4, 2024 | 5.24 | 6.20 | 5.05 | 5.54 | 5.54 | 0.91% | 306,585 |