Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
1.210
+0.030 (2.54%)
At close: Nov 26, 2025, 4:00 PM EST
1.200
-0.010 (-0.83%)
After-hours: Nov 26, 2025, 5:28 PM EST
Jupiter Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.17 | 1.24 | 1.16 | 1.21 | 1.21 | 2.54% | 25,456 |
| Nov 25, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | 0.85% | 29,272 |
| Nov 24, 2025 | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -0.85% | 49,296 |
| Nov 21, 2025 | 1.24 | 1.29 | 1.18 | 1.18 | 1.18 | -4.07% | 64,822 |
| Nov 20, 2025 | 1.34 | 1.35 | 1.22 | 1.23 | 1.23 | -5.38% | 74,860 |
| Nov 19, 2025 | 1.22 | 1.35 | 1.22 | 1.30 | 1.30 | 4.00% | 46,105 |
| Nov 18, 2025 | 1.25 | 1.30 | 1.24 | 1.25 | 1.25 | -1.57% | 55,591 |
| Nov 17, 2025 | 1.36 | 1.37 | 1.25 | 1.27 | 1.27 | -5.22% | 44,562 |
| Nov 14, 2025 | 1.33 | 1.38 | 1.31 | 1.34 | 1.34 | 2.29% | 49,400 |
| Nov 13, 2025 | 1.34 | 1.36 | 1.29 | 1.31 | 1.31 | -5.07% | 27,271 |
| Nov 12, 2025 | 1.34 | 1.38 | 1.33 | 1.38 | 1.38 | 3.76% | 62,909 |
| Nov 11, 2025 | 1.38 | 1.38 | 1.30 | 1.33 | 1.33 | -2.92% | 47,950 |
| Nov 10, 2025 | 1.33 | 1.38 | 1.27 | 1.37 | 1.37 | 3.01% | 87,326 |
| Nov 7, 2025 | 1.34 | 1.36 | 1.31 | 1.33 | 1.33 | -2.21% | 90,551 |
| Nov 6, 2025 | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | - | 69,228 |
| Nov 5, 2025 | 1.27 | 1.37 | 1.20 | 1.36 | 1.36 | 8.80% | 554,441 |
| Nov 4, 2025 | 1.35 | 1.38 | 1.23 | 1.25 | 1.25 | -5.30% | 77,975 |
| Nov 3, 2025 | 1.38 | 1.40 | 1.31 | 1.32 | 1.32 | -7.69% | 123,299 |
| Oct 31, 2025 | 1.41 | 1.46 | 1.36 | 1.43 | 1.43 | 3.62% | 97,266 |
| Oct 30, 2025 | 1.46 | 1.48 | 1.37 | 1.38 | 1.38 | -3.50% | 122,582 |
| Oct 29, 2025 | 1.67 | 1.70 | 1.37 | 1.43 | 1.43 | -15.88% | 464,301 |
| Oct 28, 2025 | 1.69 | 1.81 | 1.66 | 1.70 | 1.70 | - | 182,492 |
| Oct 27, 2025 | 1.65 | 1.81 | 1.54 | 1.70 | 1.70 | 11.11% | 325,415 |
| Oct 24, 2025 | 1.47 | 1.56 | 1.44 | 1.53 | 1.53 | 3.38% | 195,350 |
| Oct 23, 2025 | 1.47 | 1.57 | 1.47 | 1.48 | 1.48 | -0.67% | 74,708 |
| Oct 22, 2025 | 1.59 | 1.66 | 1.49 | 1.49 | 1.49 | -8.02% | 141,708 |
| Oct 21, 2025 | 1.61 | 1.65 | 1.57 | 1.62 | 1.62 | 2.53% | 84,523 |
| Oct 20, 2025 | 1.60 | 1.68 | 1.53 | 1.58 | 1.58 | -0.63% | 143,140 |
| Oct 17, 2025 | 1.62 | 1.69 | 1.53 | 1.59 | 1.59 | -2.45% | 88,227 |
| Oct 16, 2025 | 1.51 | 1.71 | 1.51 | 1.63 | 1.63 | 7.24% | 269,752 |
| Oct 15, 2025 | 1.53 | 1.59 | 1.48 | 1.52 | 1.52 | 0.66% | 49,382 |
| Oct 14, 2025 | 1.44 | 1.57 | 1.44 | 1.51 | 1.51 | 4.14% | 89,650 |
| Oct 13, 2025 | 1.53 | 1.60 | 1.45 | 1.45 | 1.45 | -5.23% | 85,265 |
| Oct 10, 2025 | 1.59 | 1.63 | 1.52 | 1.53 | 1.53 | -4.97% | 75,906 |
| Oct 9, 2025 | 1.61 | 1.63 | 1.57 | 1.61 | 1.61 | 1.26% | 90,125 |
| Oct 8, 2025 | 1.63 | 1.70 | 1.55 | 1.59 | 1.59 | 2.58% | 135,830 |
| Oct 7, 2025 | 1.54 | 1.60 | 1.50 | 1.55 | 1.55 | 0.65% | 93,485 |
| Oct 6, 2025 | 1.67 | 1.67 | 1.54 | 1.54 | 1.54 | -5.52% | 98,017 |
| Oct 3, 2025 | 1.75 | 1.75 | 1.52 | 1.63 | 1.63 | -5.23% | 127,728 |
| Oct 2, 2025 | 1.72 | 1.74 | 1.65 | 1.72 | 1.72 | 1.18% | 60,081 |
| Oct 1, 2025 | 1.79 | 1.79 | 1.65 | 1.70 | 1.70 | -3.41% | 79,276 |
| Sep 30, 2025 | 1.82 | 1.84 | 1.56 | 1.76 | 1.76 | -2.22% | 246,730 |
| Sep 29, 2025 | 1.65 | 1.80 | 1.61 | 1.80 | 1.80 | 13.21% | 342,927 |
| Sep 26, 2025 | 1.38 | 1.67 | 1.38 | 1.59 | 1.59 | 13.57% | 486,767 |
| Sep 25, 2025 | 1.42 | 1.43 | 1.36 | 1.40 | 1.40 | - | 51,222 |
| Sep 24, 2025 | 1.33 | 1.42 | 1.33 | 1.40 | 1.40 | 3.70% | 69,298 |
| Sep 23, 2025 | 1.36 | 1.48 | 1.32 | 1.35 | 1.35 | 2.27% | 165,558 |
| Sep 22, 2025 | 1.43 | 1.45 | 1.30 | 1.32 | 1.32 | -7.69% | 131,651 |
| Sep 19, 2025 | 1.41 | 1.52 | 1.41 | 1.43 | 1.43 | - | 439,159 |
| Sep 18, 2025 | 1.49 | 1.56 | 1.40 | 1.43 | 1.43 | -4.03% | 133,964 |