Jupiter Neurosciences, Inc. (JUNS)

Jupiter Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.44	0.44	0.40	0.42	0.42	-0.05%	140,657
Mar 13, 2026	0.42	0.43	0.39	0.42	0.42	14.74%	285,639
Mar 12, 2026	0.41	0.41	0.34	0.37	0.37	-7.88%	256,136
Mar 11, 2026	0.40	0.42	0.39	0.40	0.40	-2.27%	184,486
Mar 10, 2026	0.43	0.45	0.39	0.41	0.41	-3.51%	406,381
Mar 9, 2026	0.39	0.43	0.38	0.42	0.42	9.61%	121,526
Mar 6, 2026	0.41	0.42	0.37	0.39	0.39	-7.84%	495,581
Mar 5, 2026	0.45	0.50	0.39	0.42	0.42	-7.31%	176,771
Mar 4, 2026	0.47	0.47	0.43	0.45	0.45	-2.58%	258,749
Mar 3, 2026	0.49	0.49	0.46	0.47	0.47	-8.25%	165,576
Mar 2, 2026	0.50	0.53	0.48	0.51	0.51	-4.38%	46,859
Feb 27, 2026	0.56	0.56	0.53	0.53	0.53	-6.58%	31,447
Feb 26, 2026	0.62	0.62	0.53	0.57	0.57	-5.87%	48,955
Feb 25, 2026	0.59	0.61	0.56	0.60	0.60	0.87%	64,184
Feb 24, 2026	0.52	0.60	0.52	0.60	0.60	14.90%	119,482
Feb 23, 2026	0.50	0.55	0.50	0.52	0.52	0.02%	44,477
Feb 20, 2026	0.56	0.57	0.51	0.52	0.52	-6.64%	31,721
Feb 19, 2026	0.57	0.57	0.54	0.56	0.56	-0.34%	30,519
Feb 18, 2026	0.56	0.60	0.54	0.56	0.56	-0.18%	58,374
Feb 17, 2026	0.57	0.58	0.54	0.56	0.56	-3.13%	36,862
Feb 13, 2026	0.55	0.58	0.55	0.58	0.58	-0.19%	23,022
Feb 12, 2026	0.57	0.61	0.56	0.58	0.58	-5.08%	75,253
Feb 11, 2026	0.59	0.61	0.54	0.61	0.61	-0.76%	126,922
Feb 10, 2026	0.63	0.63	0.58	0.61	0.61	-0.58%	37,779
Feb 9, 2026	0.58	0.63	0.57	0.62	0.62	3.15%	129,843
Feb 6, 2026	0.60	0.61	0.57	0.60	0.60	-2.65%	97,541
Feb 5, 2026	0.53	0.63	0.51	0.62	0.62	12.60%	221,324
Feb 4, 2026	0.55	0.56	0.51	0.55	0.55	-3.97%	102,911
Feb 3, 2026	0.57	0.59	0.55	0.57	0.57	-3.49%	69,248
Feb 2, 2026	0.53	0.61	0.52	0.59	0.59	11.78%	204,598
Jan 30, 2026	0.56	0.56	0.48	0.53	0.53	-12.03%	454,362
Jan 29, 2026	0.60	0.63	0.59	0.60	0.60	-4.88%	470,657
Jan 28, 2026	0.73	0.73	0.61	0.63	0.63	-23.53%	11,580,412
Jan 27, 2026	0.82	0.88	0.80	0.82	0.82	-0.01%	106,678
Jan 26, 2026	0.88	0.89	0.82	0.83	0.83	-7.30%	29,115
Jan 23, 2026	0.94	0.94	0.88	0.89	0.89	-4.81%	47,225
Jan 22, 2026	0.93	0.94	0.88	0.94	0.94	0.59%	110,649
Jan 21, 2026	0.93	0.96	0.90	0.93	0.93	3.28%	27,951
Jan 20, 2026	0.84	0.98	0.82	0.90	0.90	4.81%	43,828
Jan 16, 2026	0.88	0.89	0.82	0.86	0.86	-0.39%	57,667
Jan 15, 2026	0.81	0.90	0.80	0.86	0.86	6.42%	111,926
Jan 14, 2026	0.93	0.95	0.79	0.81	0.81	-12.43%	162,145
Jan 13, 2026	1.04	1.04	0.91	0.93	0.93	-11.05%	138,658
Jan 12, 2026	1.07	1.09	0.99	1.04	1.04	-1.89%	57,433
Jan 9, 2026	1.06	1.08	1.03	1.06	1.06	2.91%	86,871
Jan 8, 2026	1.06	1.09	1.02	1.03	1.03	-1.44%	67,992
Jan 7, 2026	1.07	1.09	1.03	1.05	1.05	-0.95%	28,340
Jan 6, 2026	1.04	1.08	0.98	1.06	1.06	1.44%	60,328
Jan 5, 2026	1.01	1.06	0.99	1.04	1.04	2.97%	54,113
Jan 2, 2026	1.00	1.04	0.99	1.01	1.01	-0.98%	32,664

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.