Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
0.6765
-0.1484 (-17.99%)
Jan 28, 2026, 11:13 AM EST - Market open
Jupiter Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.73 | 0.73 | 0.66 | 0.68 | - | -17.99% | 10,134,780 |
| Jan 27, 2026 | 0.82 | 0.88 | 0.80 | 0.82 | 0.82 | -0.01% | 105,156 |
| Jan 26, 2026 | 0.88 | 0.89 | 0.82 | 0.83 | 0.83 | -7.30% | 29,102 |
| Jan 23, 2026 | 0.94 | 0.94 | 0.88 | 0.89 | 0.89 | -4.81% | 46,648 |
| Jan 22, 2026 | 0.93 | 0.94 | 0.88 | 0.94 | 0.94 | 0.59% | 109,784 |
| Jan 21, 2026 | 0.93 | 0.96 | 0.90 | 0.93 | 0.93 | 3.28% | 27,950 |
| Jan 20, 2026 | 0.84 | 0.98 | 0.82 | 0.90 | 0.90 | 4.81% | 43,808 |
| Jan 16, 2026 | 0.88 | 0.89 | 0.82 | 0.86 | 0.86 | -0.39% | 57,310 |
| Jan 15, 2026 | 0.81 | 0.90 | 0.80 | 0.86 | 0.86 | 6.42% | 111,916 |
| Jan 14, 2026 | 0.93 | 0.95 | 0.79 | 0.81 | 0.81 | -12.43% | 160,628 |
| Jan 13, 2026 | 1.04 | 1.04 | 0.91 | 0.93 | 0.93 | -11.05% | 138,351 |
| Jan 12, 2026 | 1.07 | 1.09 | 0.99 | 1.04 | 1.04 | -1.89% | 57,409 |
| Jan 9, 2026 | 1.06 | 1.08 | 1.03 | 1.06 | 1.06 | 2.91% | 86,825 |
| Jan 8, 2026 | 1.06 | 1.09 | 1.02 | 1.03 | 1.03 | -1.44% | 67,992 |
| Jan 7, 2026 | 1.07 | 1.09 | 1.03 | 1.05 | 1.05 | -0.95% | 28,339 |
| Jan 6, 2026 | 1.04 | 1.08 | 0.98 | 1.06 | 1.06 | 1.44% | 59,938 |
| Jan 5, 2026 | 1.01 | 1.06 | 0.99 | 1.04 | 1.04 | 2.97% | 54,035 |
| Jan 2, 2026 | 1.00 | 1.04 | 0.99 | 1.01 | 1.01 | -0.98% | 32,664 |
| Dec 31, 2025 | 1.07 | 1.10 | 0.91 | 1.02 | 1.02 | -5.47% | 283,089 |
| Dec 30, 2025 | 1.11 | 1.16 | 1.05 | 1.08 | 1.08 | -2.79% | 118,529 |
| Dec 29, 2025 | 1.19 | 1.20 | 1.10 | 1.11 | 1.11 | -2.63% | 89,185 |
| Dec 26, 2025 | 1.11 | 1.20 | 1.06 | 1.14 | 1.14 | 3.64% | 72,406 |
| Dec 24, 2025 | 1.04 | 1.13 | 1.04 | 1.10 | 1.10 | 2.80% | 16,776 |
| Dec 23, 2025 | 1.13 | 1.13 | 1.05 | 1.07 | 1.07 | -2.73% | 61,861 |
| Dec 22, 2025 | 1.01 | 1.14 | 1.00 | 1.10 | 1.10 | - | 355,178 |
| Dec 19, 2025 | 1.12 | 1.20 | 1.10 | 1.10 | 1.10 | -1.79% | 59,951 |
| Dec 18, 2025 | 1.15 | 1.17 | 1.11 | 1.12 | 1.12 | -0.88% | 27,886 |
| Dec 17, 2025 | 1.17 | 1.17 | 1.10 | 1.13 | 1.13 | -1.74% | 52,077 |
| Dec 16, 2025 | 1.08 | 1.18 | 1.07 | 1.15 | 1.15 | 6.48% | 48,079 |
| Dec 15, 2025 | 1.12 | 1.18 | 1.08 | 1.08 | 1.08 | -3.57% | 38,357 |
| Dec 12, 2025 | 1.20 | 1.23 | 1.10 | 1.12 | 1.12 | -5.08% | 41,514 |
| Dec 11, 2025 | 1.12 | 1.29 | 1.12 | 1.18 | 1.18 | 4.42% | 105,470 |
| Dec 10, 2025 | 1.13 | 1.18 | 1.10 | 1.13 | 1.13 | - | 40,508 |
| Dec 9, 2025 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 39,600 |
| Dec 8, 2025 | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | - | 36,912 |
| Dec 5, 2025 | 1.21 | 1.22 | 1.13 | 1.14 | 1.14 | -6.56% | 36,901 |
| Dec 4, 2025 | 1.22 | 1.25 | 1.19 | 1.22 | 1.22 | 0.83% | 30,313 |
| Dec 3, 2025 | 1.18 | 1.24 | 1.17 | 1.21 | 1.21 | 2.54% | 45,191 |
| Dec 2, 2025 | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | -1.67% | 15,789 |
| Dec 1, 2025 | 1.23 | 1.23 | 1.17 | 1.20 | 1.20 | -2.04% | 25,415 |
| Nov 28, 2025 | 1.23 | 1.30 | 1.21 | 1.23 | 1.23 | 1.24% | 12,637 |
| Nov 26, 2025 | 1.17 | 1.24 | 1.16 | 1.21 | 1.21 | 2.54% | 25,456 |
| Nov 25, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | 0.85% | 29,272 |
| Nov 24, 2025 | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -0.85% | 49,296 |
| Nov 21, 2025 | 1.24 | 1.29 | 1.18 | 1.18 | 1.18 | -4.07% | 64,822 |
| Nov 20, 2025 | 1.34 | 1.35 | 1.22 | 1.23 | 1.23 | -5.38% | 74,860 |
| Nov 19, 2025 | 1.22 | 1.35 | 1.22 | 1.30 | 1.30 | 4.00% | 46,105 |
| Nov 18, 2025 | 1.25 | 1.30 | 1.24 | 1.25 | 1.25 | -1.57% | 55,591 |
| Nov 17, 2025 | 1.36 | 1.37 | 1.25 | 1.27 | 1.27 | -5.22% | 44,562 |
| Nov 14, 2025 | 1.33 | 1.38 | 1.31 | 1.34 | 1.34 | 2.29% | 49,400 |