Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
1.400
0.00 (0.00%)
At close: Sep 25, 2025, 4:00 PM EDT
1.400
0.00 (0.00%)
After-hours: Sep 25, 2025, 4:00 PM EDT
Jupiter Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.42 | 1.43 | 1.36 | 1.40 | - | - | 45,944 |
| Sep 24, 2025 | 1.33 | 1.42 | 1.33 | 1.40 | 1.40 | 3.70% | 69,298 |
| Sep 23, 2025 | 1.36 | 1.48 | 1.32 | 1.35 | 1.35 | 2.27% | 165,558 |
| Sep 22, 2025 | 1.43 | 1.45 | 1.30 | 1.32 | 1.32 | -7.69% | 131,651 |
| Sep 19, 2025 | 1.41 | 1.52 | 1.41 | 1.43 | 1.43 | - | 439,159 |
| Sep 18, 2025 | 1.49 | 1.56 | 1.40 | 1.43 | 1.43 | -4.03% | 133,964 |
| Sep 17, 2025 | 1.49 | 1.55 | 1.47 | 1.49 | 1.49 | -0.67% | 93,784 |
| Sep 16, 2025 | 1.61 | 1.61 | 1.48 | 1.50 | 1.50 | -6.25% | 135,947 |
| Sep 15, 2025 | 1.49 | 1.62 | 1.49 | 1.60 | 1.60 | 5.26% | 80,942 |
| Sep 12, 2025 | 1.59 | 1.60 | 1.50 | 1.52 | 1.52 | -2.56% | 114,943 |
| Sep 11, 2025 | 1.47 | 1.65 | 1.37 | 1.56 | 1.56 | 8.33% | 323,628 |
| Sep 10, 2025 | 1.39 | 1.50 | 1.30 | 1.44 | 1.44 | 3.60% | 107,255 |
| Sep 9, 2025 | 1.25 | 1.40 | 1.22 | 1.39 | 1.39 | 8.59% | 96,333 |
| Sep 8, 2025 | 1.25 | 1.34 | 1.23 | 1.28 | 1.28 | 4.07% | 78,036 |
| Sep 5, 2025 | 1.28 | 1.31 | 1.20 | 1.23 | 1.23 | -1.60% | 42,822 |
| Sep 4, 2025 | 1.25 | 1.39 | 1.24 | 1.25 | 1.25 | 0.81% | 53,818 |
| Sep 3, 2025 | 1.36 | 1.40 | 1.24 | 1.24 | 1.24 | -8.82% | 75,478 |
| Sep 2, 2025 | 1.48 | 1.54 | 1.36 | 1.36 | 1.36 | -7.48% | 135,503 |
| Aug 29, 2025 | 1.46 | 1.48 | 1.41 | 1.47 | 1.47 | 0.68% | 47,855 |
| Aug 28, 2025 | 1.50 | 1.50 | 1.36 | 1.46 | 1.46 | -2.01% | 84,568 |
| Aug 27, 2025 | 1.51 | 1.51 | 1.41 | 1.49 | 1.49 | 0.68% | 83,247 |
| Aug 26, 2025 | 1.44 | 1.59 | 1.41 | 1.48 | 1.48 | 2.78% | 173,418 |
| Aug 25, 2025 | 1.53 | 1.59 | 1.41 | 1.44 | 1.44 | -5.26% | 159,745 |
| Aug 22, 2025 | 1.49 | 1.57 | 1.43 | 1.52 | 1.52 | 2.70% | 152,727 |
| Aug 21, 2025 | 1.65 | 1.66 | 1.43 | 1.48 | 1.48 | -7.50% | 218,115 |
| Aug 20, 2025 | 1.28 | 1.66 | 1.25 | 1.60 | 1.60 | 24.03% | 481,897 |
| Aug 19, 2025 | 1.33 | 1.33 | 1.20 | 1.29 | 1.29 | 4.03% | 73,190 |
| Aug 18, 2025 | 1.26 | 1.30 | 1.21 | 1.24 | 1.24 | -3.88% | 94,240 |
| Aug 15, 2025 | 1.37 | 1.39 | 1.21 | 1.29 | 1.29 | -3.73% | 152,212 |
| Aug 14, 2025 | 1.30 | 1.52 | 1.16 | 1.34 | 1.34 | 8.06% | 603,360 |
| Aug 13, 2025 | 1.08 | 1.25 | 1.08 | 1.24 | 1.24 | 11.71% | 176,619 |
| Aug 12, 2025 | 1.16 | 1.16 | 1.05 | 1.11 | 1.11 | -3.48% | 287,395 |
| Aug 11, 2025 | 1.25 | 1.27 | 1.11 | 1.15 | 1.15 | -4.96% | 154,189 |
| Aug 8, 2025 | 1.27 | 1.27 | 1.17 | 1.21 | 1.21 | -5.47% | 117,933 |
| Aug 7, 2025 | 1.32 | 1.32 | 1.19 | 1.28 | 1.28 | 4.92% | 82,919 |
| Aug 6, 2025 | 1.38 | 1.40 | 1.14 | 1.22 | 1.22 | -11.59% | 268,374 |
| Aug 5, 2025 | 1.52 | 1.53 | 1.33 | 1.38 | 1.38 | -8.00% | 95,909 |
| Aug 4, 2025 | 1.40 | 1.54 | 1.35 | 1.50 | 1.50 | 10.29% | 112,247 |
| Aug 1, 2025 | 1.36 | 1.42 | 1.30 | 1.36 | 1.36 | -2.86% | 93,016 |
| Jul 31, 2025 | 1.44 | 1.54 | 1.37 | 1.40 | 1.40 | -1.41% | 92,596 |
| Jul 30, 2025 | 1.41 | 1.54 | 1.37 | 1.42 | 1.42 | 0.71% | 129,039 |
| Jul 29, 2025 | 1.53 | 1.63 | 1.31 | 1.41 | 1.41 | -10.76% | 280,285 |
| Jul 28, 2025 | 1.62 | 1.67 | 1.53 | 1.58 | 1.58 | -2.47% | 114,546 |
| Jul 25, 2025 | 1.67 | 1.70 | 1.61 | 1.62 | 1.62 | -2.99% | 105,021 |
| Jul 24, 2025 | 1.73 | 1.74 | 1.63 | 1.67 | 1.67 | -3.47% | 118,220 |
| Jul 23, 2025 | 1.67 | 1.85 | 1.67 | 1.73 | 1.73 | 2.37% | 93,449 |
| Jul 22, 2025 | 1.81 | 1.81 | 1.66 | 1.69 | 1.69 | -4.52% | 143,554 |
| Jul 21, 2025 | 1.63 | 1.85 | 1.63 | 1.77 | 1.77 | 9.26% | 408,829 |
| Jul 18, 2025 | 1.80 | 1.83 | 1.56 | 1.62 | 1.62 | -5.81% | 547,442 |
| Jul 17, 2025 | 2.16 | 2.45 | 1.62 | 1.72 | 1.72 | -21.10% | 779,649 |