Jupiter Neurosciences, Inc. (JUNS)

Jupiter Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.34	0.34	0.32	0.32	0.32	-3.70%	56,871
May 18, 2026	0.35	0.35	0.33	0.33	0.33	-1.69%	58,898
May 15, 2026	0.34	0.35	0.33	0.34	0.34	-3.29%	40,053
May 14, 2026	0.34	0.36	0.34	0.35	0.35	3.89%	62,746
May 13, 2026	0.36	0.36	0.33	0.34	0.34	1.85%	36,683
May 12, 2026	0.34	0.36	0.33	0.33	0.33	-1.78%	40,709
May 11, 2026	0.34	0.39	0.34	0.34	0.34	1.05%	42,391
May 8, 2026	0.35	0.35	0.33	0.33	0.33	-3.26%	50,602
May 7, 2026	0.37	0.37	0.34	0.34	0.34	-5.23%	60,929
May 6, 2026	0.38	0.38	0.36	0.36	0.36	0.67%	96,542
May 5, 2026	0.40	0.40	0.36	0.36	0.36	-10.52%	158,435
May 4, 2026	0.40	0.42	0.37	0.40	0.40	3.33%	148,764
May 1, 2026	0.40	0.42	0.39	0.39	0.39	2.85%	87,116
Apr 30, 2026	0.35	0.38	0.35	0.38	0.38	5.33%	30,857
Apr 29, 2026	0.36	0.37	0.36	0.36	0.36	-2.25%	17,284
Apr 28, 2026	0.37	0.38	0.34	0.37	0.37	1.57%	123,216
Apr 27, 2026	0.40	0.40	0.36	0.36	0.36	-7.05%	74,794
Apr 24, 2026	0.39	0.43	0.38	0.39	0.39	1.19%	67,983
Apr 23, 2026	0.43	0.45	0.38	0.39	0.39	-14.07%	115,982
Apr 22, 2026	0.46	0.47	0.41	0.45	0.45	-3.57%	107,996
Apr 21, 2026	0.47	0.48	0.44	0.47	0.47	1.13%	51,511
Apr 20, 2026	0.44	0.47	0.44	0.46	0.46	5.22%	49,623
Apr 17, 2026	0.42	0.50	0.39	0.44	0.44	9.63%	355,188
Apr 16, 2026	0.40	0.40	0.37	0.40	0.40	0.13%	65,850
Apr 15, 2026	0.37	0.40	0.37	0.40	0.40	1.22%	52,052
Apr 14, 2026	0.41	0.41	0.35	0.39	0.39	-1.38%	150,879
Apr 13, 2026	0.40	0.41	0.39	0.40	0.40	0.05%	84,035
Apr 10, 2026	0.39	0.40	0.38	0.40	0.40	4.04%	35,146
Apr 9, 2026	0.39	0.40	0.37	0.38	0.38	2.93%	71,224
Apr 8, 2026	0.38	0.39	0.36	0.37	0.37	6.40%	55,183
Apr 7, 2026	0.36	0.38	0.34	0.35	0.35	2.64%	123,862
Apr 6, 2026	0.37	0.39	0.34	0.34	0.34	-7.51%	162,680
Apr 2, 2026	0.36	0.38	0.36	0.37	0.37	-2.90%	42,227
Apr 1, 2026	0.38	0.39	0.34	0.38	0.38	0.93%	120,123
Mar 31, 2026	0.34	0.38	0.32	0.38	0.38	15.83%	34,588
Mar 30, 2026	0.35	0.36	0.31	0.32	0.32	-7.20%	87,956
Mar 27, 2026	0.34	0.40	0.31	0.35	0.35	0.29%	168,535
Mar 26, 2026	0.35	0.37	0.34	0.35	0.35	-0.48%	54,003
Mar 25, 2026	0.38	0.40	0.35	0.35	0.35	-8.55%	118,320
Mar 24, 2026	0.41	0.41	0.37	0.38	0.38	-3.86%	136,079
Mar 23, 2026	0.40	0.42	0.38	0.40	0.40	-3.90%	173,624
Mar 20, 2026	0.37	0.43	0.33	0.42	0.42	10.05%	503,338
Mar 19, 2026	0.38	0.42	0.37	0.38	0.38	1.95%	167,513
Mar 18, 2026	0.40	0.41	0.35	0.37	0.37	-6.09%	221,670
Mar 17, 2026	0.41	0.42	0.39	0.39	0.39	-6.77%	40,927
Mar 16, 2026	0.44	0.44	0.40	0.42	0.42	-0.05%	140,817
Mar 13, 2026	0.42	0.43	0.39	0.42	0.42	14.74%	288,668
Mar 12, 2026	0.41	0.41	0.34	0.37	0.37	-7.88%	258,027
Mar 11, 2026	0.40	0.42	0.39	0.40	0.40	-2.27%	185,088
Mar 10, 2026	0.43	0.45	0.39	0.41	0.41	-3.51%	408,552

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.