Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
5.31
+0.21 (4.12%)
Aug 10, 2026, 4:00 PM EDT - Market closed
Jupiter Neurosciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5.31 | 5.77 | 5.27 | 5.31 | 5.31 | 4.12% | 39,533 |
| Aug 7, 2026 | 5.30 | 5.63 | 4.76 | 5.10 | 5.10 | -9.45% | 117,481 |
| Aug 6, 2026 | 5.92 | 5.92 | 5.40 | 5.63 | 5.63 | -2.47% | 19,227 |
| Aug 5, 2026 | 6.60 | 6.60 | 5.33 | 5.78 | 5.78 | -25.68% | 88,619 |
| Aug 4, 2026 | 7.28 | 8.25 | 7.28 | 7.77 | 7.77 | 3.60% | 42,082 |
| Aug 3, 2026 | 6.74 | 7.88 | 6.74 | 7.50 | 7.50 | 11.11% | 168,522 |
| Jul 31, 2026 | 6.71 | 7.19 | 6.25 | 6.75 | 6.75 | -7.69% | 307,403 |
| Jul 30, 2026 | 7.05 | 7.63 | 7.05 | 7.31 | 7.31 | -1.52% | 18,351 |
| Jul 29, 2026 | 8.06 | 8.20 | 7.16 | 7.43 | 7.43 | -9.75% | 25,785 |
| Jul 28, 2026 | 8.25 | 8.33 | 7.43 | 8.23 | 8.23 | -3.35% | 31,040 |
| Jul 27, 2026 | 9.53 | 9.53 | 8.03 | 8.51 | 8.51 | -6.20% | 36,933 |
| Jul 24, 2026 | 11.40 | 11.40 | 8.25 | 9.08 | 9.08 | -20.92% | 93,586 |
| Jul 23, 2026 | 13.10 | 13.10 | 10.55 | 11.48 | 11.48 | -12.37% | 73,319 |
| Jul 22, 2026 | 10.25 | 14.99 | 10.25 | 13.10 | 13.10 | 2.89% | 315,223 |
| Jul 21, 2026 | 17.09 | 17.91 | 11.63 | 12.73 | 12.73 | 2.85% | 4,696,940 |
| Jul 20, 2026 | 13.13 | 13.13 | 12.21 | 12.38 | 12.38 | -4.35% | 8,751 |
| Jul 17, 2026 | 12.75 | 13.16 | 11.91 | 12.94 | 12.94 | -0.86% | 6,252 |
| Jul 16, 2026 | 13.65 | 13.83 | 12.81 | 13.05 | 13.05 | -2.52% | 4,813 |
| Jul 15, 2026 | 13.05 | 13.69 | 12.75 | 13.39 | 13.39 | 0.28% | 5,348 |
| Jul 14, 2026 | 13.50 | 13.58 | 12.93 | 13.35 | 13.35 | -2.04% | 11,059 |
| Jul 13, 2026 | 14.29 | 14.29 | 13.58 | 13.63 | 13.63 | -4.32% | 8,354 |
| Jul 10, 2026 | 14.48 | 14.69 | 14.24 | 14.24 | 14.24 | -3.11% | 9,664 |
| Jul 9, 2026 | 14.36 | 15.30 | 14.25 | 14.70 | 14.70 | 1.66% | 9,102 |
| Jul 8, 2026 | 15.59 | 15.74 | 13.19 | 14.46 | 14.46 | -10.66% | 42,100 |
| Jul 7, 2026 | 16.63 | 16.96 | 15.63 | 16.19 | 16.19 | -2.44% | 15,893 |
| Jul 6, 2026 | 15.98 | 17.24 | 15.98 | 16.59 | 16.59 | -0.81% | 13,525 |
| Jul 2, 2026 | 16.64 | 17.02 | 15.94 | 16.73 | 16.73 | 3.72% | 20,172 |
| Jul 1, 2026 | 16.65 | 16.65 | 15.56 | 16.13 | 16.13 | 0.37% | 17,824 |
| Jun 30, 2026 | 15.23 | 16.31 | 14.99 | 16.07 | 16.07 | 2.00% | 29,714 |
| Jun 29, 2026 | 15.55 | 16.50 | 14.66 | 15.75 | 15.75 | -25.00% | 47,562 |
| Jun 26, 2026 | 17.52 | 22.37 | 17.44 | 21.00 | 21.00 | 18.34% | 298,180 |
| Jun 25, 2026 | 18.00 | 18.71 | 16.78 | 17.75 | 17.75 | -6.48% | 55,551 |
| Jun 24, 2026 | 18.00 | 21.00 | 17.74 | 18.98 | 18.98 | 7.20% | 168,279 |
| Jun 23, 2026 | 16.89 | 19.28 | 16.66 | 17.70 | 17.70 | 2.61% | 70,788 |
| Jun 22, 2026 | 18.00 | 18.00 | 16.94 | 17.25 | 17.25 | -3.36% | 12,578 |
| Jun 18, 2026 | 17.67 | 17.85 | 17.04 | 17.85 | 17.85 | 3.66% | 12,509 |
| Jun 17, 2026 | 17.36 | 17.70 | 16.76 | 17.22 | 17.22 | -2.34% | 24,308 |
| Jun 16, 2026 | 17.70 | 18.57 | 17.55 | 17.63 | 17.63 | -0.17% | 19,067 |
| Jun 15, 2026 | 18.00 | 19.05 | 17.44 | 17.66 | 17.66 | -1.55% | 27,004 |
| Jun 12, 2026 | 17.18 | 18.30 | 16.88 | 17.94 | 17.94 | 4.45% | 23,914 |
| Jun 11, 2026 | 16.67 | 17.63 | 16.61 | 17.18 | 17.18 | 1.78% | 28,238 |
| Jun 10, 2026 | 16.80 | 17.25 | 16.06 | 16.88 | 16.88 | -2.93% | 26,712 |
| Jun 9, 2026 | 17.64 | 17.64 | 16.54 | 17.39 | 17.39 | 0.35% | 21,058 |
| Jun 8, 2026 | 18.00 | 18.37 | 16.88 | 17.33 | 17.33 | -4.58% | 25,547 |
| Jun 5, 2026 | 19.22 | 19.39 | 18.03 | 18.16 | 18.16 | -5.06% | 34,060 |
| Jun 4, 2026 | 19.03 | 20.19 | 18.13 | 19.13 | 19.13 | 1.59% | 39,542 |
| Jun 3, 2026 | 20.59 | 20.59 | 18.75 | 18.83 | 18.83 | -9.81% | 31,164 |
| Jun 2, 2026 | 19.95 | 20.89 | 18.71 | 20.87 | 20.87 | 6.06% | 59,024 |
| Jun 1, 2026 | 19.28 | 21.36 | 18.71 | 19.68 | 19.68 | 2.50% | 61,158 |
| May 29, 2026 | 20.33 | 20.42 | 18.53 | 19.20 | 19.20 | -11.57% | 64,357 |