Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
3.350
-0.190 (-5.37%)
At close: Sep 1, 2026, 4:00 PM EDT
3.280
-0.070 (-2.09%)
Pre-market: Sep 2, 2026, 6:18 AM EDT
Jupiter Neurosciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.39 | 3.57 | 3.22 | 3.35 | 3.35 | -5.37% | 58,872 |
| Aug 31, 2026 | 3.00 | 3.65 | 2.88 | 3.54 | 3.54 | -15.31% | 261,260 |
| Aug 28, 2026 | 5.15 | 5.15 | 4.10 | 4.18 | 4.18 | -14.52% | 254,827 |
| Aug 27, 2026 | 4.94 | 5.00 | 4.71 | 4.89 | 4.89 | -2.40% | 87,844 |
| Aug 26, 2026 | 4.67 | 5.40 | 4.62 | 5.01 | 5.01 | -3.09% | 224,611 |
| Aug 25, 2026 | 5.58 | 5.69 | 4.93 | 5.17 | 5.17 | -8.66% | 228,518 |
| Aug 24, 2026 | 5.65 | 6.00 | 5.42 | 5.66 | 5.66 | -8.71% | 632,861 |
| Aug 21, 2026 | 8.25 | 11.20 | 5.50 | 6.20 | 6.20 | 19.92% | 52,405,454 |
| Aug 20, 2026 | 4.80 | 5.23 | 4.80 | 5.17 | 5.17 | 7.71% | 36,190 |
| Aug 19, 2026 | 4.94 | 5.04 | 4.74 | 4.80 | 4.80 | -5.14% | 24,258 |
| Aug 18, 2026 | 4.98 | 5.18 | 4.80 | 5.06 | 5.06 | -2.32% | 29,663 |
| Aug 17, 2026 | 5.10 | 5.25 | 4.82 | 5.18 | 5.18 | -1.15% | 39,308 |
| Aug 14, 2026 | 5.86 | 6.06 | 5.01 | 5.24 | 5.24 | -12.67% | 106,366 |
| Aug 13, 2026 | 4.62 | 6.10 | 4.62 | 6.00 | 6.00 | 30.15% | 223,527 |
| Aug 12, 2026 | 4.60 | 4.98 | 4.56 | 4.61 | 4.61 | -1.91% | 25,421 |
| Aug 11, 2026 | 5.33 | 5.48 | 4.61 | 4.70 | 4.70 | -11.49% | 37,133 |
| Aug 10, 2026 | 5.31 | 5.77 | 5.27 | 5.31 | 5.31 | 4.12% | 39,846 |
| Aug 7, 2026 | 5.30 | 5.63 | 4.76 | 5.10 | 5.10 | -9.45% | 119,178 |
| Aug 6, 2026 | 5.92 | 5.92 | 5.40 | 5.63 | 5.63 | -2.47% | 19,227 |
| Aug 5, 2026 | 6.60 | 6.60 | 5.33 | 5.78 | 5.78 | -25.68% | 88,619 |
| Aug 4, 2026 | 7.28 | 8.25 | 7.28 | 7.77 | 7.77 | 3.60% | 42,082 |
| Aug 3, 2026 | 6.74 | 7.88 | 6.74 | 7.50 | 7.50 | 11.11% | 168,522 |
| Jul 31, 2026 | 6.71 | 7.19 | 6.25 | 6.75 | 6.75 | -7.69% | 307,403 |
| Jul 30, 2026 | 7.05 | 7.63 | 7.05 | 7.31 | 7.31 | -1.52% | 18,351 |
| Jul 29, 2026 | 8.06 | 8.20 | 7.16 | 7.43 | 7.43 | -9.75% | 25,785 |
| Jul 28, 2026 | 8.25 | 8.33 | 7.43 | 8.23 | 8.23 | -3.35% | 31,040 |
| Jul 27, 2026 | 9.53 | 9.53 | 8.03 | 8.51 | 8.51 | -6.20% | 36,933 |
| Jul 24, 2026 | 11.40 | 11.40 | 8.25 | 9.08 | 9.08 | -20.92% | 93,586 |
| Jul 23, 2026 | 13.10 | 13.10 | 10.55 | 11.48 | 11.48 | -12.37% | 73,319 |
| Jul 22, 2026 | 10.25 | 14.99 | 10.25 | 13.10 | 13.10 | 2.89% | 315,223 |
| Jul 21, 2026 | 17.09 | 17.91 | 11.63 | 12.73 | 12.73 | 2.85% | 4,696,940 |
| Jul 20, 2026 | 13.13 | 13.13 | 12.21 | 12.38 | 12.38 | -4.35% | 8,751 |
| Jul 17, 2026 | 12.75 | 13.16 | 11.91 | 12.94 | 12.94 | -0.86% | 6,252 |
| Jul 16, 2026 | 13.65 | 13.83 | 12.81 | 13.05 | 13.05 | -2.52% | 4,813 |
| Jul 15, 2026 | 13.05 | 13.69 | 12.75 | 13.39 | 13.39 | 0.28% | 5,348 |
| Jul 14, 2026 | 13.50 | 13.58 | 12.93 | 13.35 | 13.35 | -2.04% | 11,059 |
| Jul 13, 2026 | 14.29 | 14.29 | 13.58 | 13.63 | 13.63 | -4.32% | 8,354 |
| Jul 10, 2026 | 14.48 | 14.69 | 14.24 | 14.24 | 14.24 | -3.11% | 9,664 |
| Jul 9, 2026 | 14.36 | 15.30 | 14.25 | 14.70 | 14.70 | 1.66% | 9,102 |
| Jul 8, 2026 | 15.59 | 15.74 | 13.19 | 14.46 | 14.46 | -10.66% | 42,100 |
| Jul 7, 2026 | 16.63 | 16.96 | 15.63 | 16.19 | 16.19 | -2.44% | 15,893 |
| Jul 6, 2026 | 15.98 | 17.24 | 15.98 | 16.59 | 16.59 | -0.81% | 13,525 |
| Jul 2, 2026 | 16.64 | 17.02 | 15.94 | 16.73 | 16.73 | 3.72% | 20,172 |
| Jul 1, 2026 | 16.65 | 16.65 | 15.56 | 16.13 | 16.13 | 0.37% | 17,824 |
| Jun 30, 2026 | 15.23 | 16.31 | 14.99 | 16.07 | 16.07 | 2.00% | 29,714 |
| Jun 29, 2026 | 15.55 | 16.50 | 14.66 | 15.75 | 15.75 | -25.00% | 47,562 |
| Jun 26, 2026 | 17.52 | 22.37 | 17.44 | 21.00 | 21.00 | 18.34% | 298,180 |
| Jun 25, 2026 | 18.00 | 18.71 | 16.78 | 17.75 | 17.75 | -6.48% | 55,551 |
| Jun 24, 2026 | 18.00 | 21.00 | 17.74 | 18.98 | 18.98 | 7.20% | 168,279 |
| Jun 23, 2026 | 16.89 | 19.28 | 16.66 | 17.70 | 17.70 | 2.61% | 70,788 |