Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
3.180
-0.180 (-5.36%)
Oct 14, 2026, 12:56 PM EDT - Market open
Jupiter Neurosciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 3.30 | 3.43 | 3.16 | 3.18 | 3.18 | -5.36% | 13,900 |
| Oct 13, 2026 | 3.00 | 3.50 | 3.00 | 3.36 | 3.36 | 10.53% | 70,739 |
| Oct 12, 2026 | 2.89 | 3.04 | 2.76 | 3.04 | 3.04 | 6.67% | 37,152 |
| Oct 9, 2026 | 2.83 | 2.89 | 2.67 | 2.85 | 2.85 | 2.89% | 7,007 |
| Oct 8, 2026 | 2.70 | 2.85 | 2.66 | 2.77 | 2.77 | -2.46% | 36,803 |
| Oct 7, 2026 | 2.61 | 2.86 | 2.58 | 2.84 | 2.84 | -0.70% | 47,047 |
| Oct 6, 2026 | 2.38 | 3.18 | 2.25 | 2.86 | 2.86 | 18.18% | 913,432 |
| Oct 5, 2026 | 2.43 | 2.55 | 2.33 | 2.42 | 2.42 | -5.10% | 14,872 |
| Oct 2, 2026 | 2.50 | 2.60 | 2.50 | 2.55 | 2.55 | 2.00% | 11,643 |
| Oct 1, 2026 | 2.57 | 2.57 | 2.39 | 2.50 | 2.50 | 2.46% | 13,214 |
| Sep 30, 2026 | 2.51 | 2.61 | 2.35 | 2.44 | 2.44 | -5.43% | 16,781 |
| Sep 29, 2026 | 2.54 | 2.60 | 2.38 | 2.58 | 2.58 | 2.79% | 15,567 |
| Sep 28, 2026 | 2.67 | 2.67 | 2.40 | 2.51 | 2.51 | -5.99% | 53,048 |
| Sep 25, 2026 | 2.82 | 2.97 | 2.67 | 2.67 | 2.67 | -7.45% | 59,520 |
| Sep 24, 2026 | 3.06 | 3.06 | 2.80 | 2.89 | 2.89 | -2.86% | 36,909 |
| Sep 23, 2026 | 2.97 | 3.00 | 2.90 | 2.97 | 2.97 | -0.34% | 37,528 |
| Sep 22, 2026 | 2.90 | 3.68 | 2.86 | 2.98 | 2.98 | 3.83% | 457,229 |
| Sep 21, 2026 | 2.96 | 2.97 | 2.86 | 2.87 | 2.87 | 0.35% | 17,306 |
| Sep 18, 2026 | 3.05 | 3.14 | 2.86 | 2.86 | 2.86 | -4.98% | 17,697 |
| Sep 17, 2026 | 2.97 | 3.06 | 2.96 | 3.01 | 3.01 | 2.73% | 10,938 |
| Sep 16, 2026 | 3.02 | 3.19 | 2.88 | 2.93 | 2.93 | -2.66% | 22,092 |
| Sep 15, 2026 | 3.45 | 3.45 | 3.00 | 3.01 | 3.01 | -11.73% | 57,877 |
| Sep 14, 2026 | 3.12 | 3.56 | 3.06 | 3.41 | 3.41 | 11.80% | 73,219 |
| Sep 11, 2026 | 3.17 | 3.20 | 3.00 | 3.05 | 3.05 | -3.17% | 20,997 |
| Sep 10, 2026 | 3.05 | 3.41 | 3.05 | 3.15 | 3.15 | 1.94% | 42,893 |
| Sep 9, 2026 | 3.06 | 3.24 | 2.94 | 3.09 | 3.09 | 0.32% | 29,559 |
| Sep 8, 2026 | 3.20 | 3.28 | 3.06 | 3.08 | 3.08 | -6.10% | 41,046 |
| Sep 4, 2026 | 3.36 | 3.61 | 3.27 | 3.28 | 3.28 | 0.61% | 25,001 |
| Sep 3, 2026 | 3.46 | 3.49 | 3.26 | 3.26 | 3.26 | -4.96% | 20,612 |
| Sep 2, 2026 | 3.35 | 3.52 | 3.27 | 3.43 | 3.43 | 2.39% | 35,186 |
| Sep 1, 2026 | 3.39 | 3.57 | 3.22 | 3.35 | 3.35 | -5.37% | 60,232 |
| Aug 31, 2026 | 3.00 | 3.65 | 2.88 | 3.54 | 3.54 | -15.31% | 261,260 |
| Aug 28, 2026 | 5.15 | 5.15 | 4.10 | 4.18 | 4.18 | -14.52% | 254,827 |
| Aug 27, 2026 | 4.94 | 5.00 | 4.71 | 4.89 | 4.89 | -2.40% | 87,844 |
| Aug 26, 2026 | 4.67 | 5.40 | 4.62 | 5.01 | 5.01 | -3.09% | 224,611 |
| Aug 25, 2026 | 5.58 | 5.69 | 4.93 | 5.17 | 5.17 | -8.66% | 228,518 |
| Aug 24, 2026 | 5.65 | 6.00 | 5.42 | 5.66 | 5.66 | -8.71% | 632,861 |
| Aug 21, 2026 | 8.25 | 11.20 | 5.50 | 6.20 | 6.20 | 19.92% | 52,405,454 |
| Aug 20, 2026 | 4.80 | 5.23 | 4.80 | 5.17 | 5.17 | 7.71% | 36,190 |
| Aug 19, 2026 | 4.94 | 5.04 | 4.74 | 4.80 | 4.80 | -5.14% | 24,258 |
| Aug 18, 2026 | 4.98 | 5.18 | 4.80 | 5.06 | 5.06 | -2.32% | 29,663 |
| Aug 17, 2026 | 5.10 | 5.25 | 4.82 | 5.18 | 5.18 | -1.15% | 39,308 |
| Aug 14, 2026 | 5.86 | 6.06 | 5.01 | 5.24 | 5.24 | -12.67% | 106,366 |
| Aug 13, 2026 | 4.62 | 6.10 | 4.62 | 6.00 | 6.00 | 30.15% | 223,527 |
| Aug 12, 2026 | 4.60 | 4.98 | 4.56 | 4.61 | 4.61 | -1.91% | 25,421 |
| Aug 11, 2026 | 5.33 | 5.48 | 4.61 | 4.70 | 4.70 | -11.49% | 37,133 |
| Aug 10, 2026 | 5.31 | 5.77 | 5.27 | 5.31 | 5.31 | 4.12% | 39,846 |
| Aug 7, 2026 | 5.30 | 5.63 | 4.76 | 5.10 | 5.10 | -9.45% | 119,178 |
| Aug 6, 2026 | 5.92 | 5.92 | 5.40 | 5.63 | 5.63 | -2.47% | 19,227 |
| Aug 5, 2026 | 6.60 | 6.60 | 5.33 | 5.78 | 5.78 | -25.68% | 88,619 |