Jupiter Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.37	2.47	2.27	2.37	2.37	2.64%	1,933
Nov 2, 2026	2.10	2.43	2.10	2.31	2.31	12.68%	31,793
Oct 30, 2026	2.40	2.41	2.05	2.05	2.05	-13.50%	18,031
Oct 29, 2026	2.56	2.56	2.36	2.37	2.37	-5.20%	7,413
Oct 28, 2026	2.62	2.70	2.40	2.50	2.50	-5.30%	29,724
Oct 27, 2026	2.86	2.91	2.64	2.64	2.64	-7.69%	41,719
Oct 26, 2026	3.00	3.01	2.72	2.86	2.86	-4.03%	12,902
Oct 23, 2026	2.58	3.22	2.58	2.98	2.98	15.50%	19,824
Oct 22, 2026	2.80	2.80	2.55	2.58	2.58	-7.19%	10,282
Oct 21, 2026	2.78	2.80	2.63	2.78	2.78	-0.71%	28,675
Oct 20, 2026	2.75	3.24	2.75	2.80	2.80	1.82%	11,224
Oct 19, 2026	2.77	2.82	2.75	2.75	2.75	-5.34%	8,494
Oct 16, 2026	3.09	3.12	2.88	2.91	2.91	-7.48%	13,924
Oct 15, 2026	3.16	3.27	3.03	3.14	3.14	-1.57%	19,811
Oct 14, 2026	3.30	3.43	3.07	3.19	3.19	-5.06%	20,925
Oct 13, 2026	3.00	3.50	3.00	3.36	3.36	10.53%	71,531
Oct 12, 2026	2.89	3.04	2.76	3.04	3.04	6.67%	37,237
Oct 9, 2026	2.83	2.89	2.67	2.85	2.85	2.89%	7,041
Oct 8, 2026	2.70	2.85	2.66	2.77	2.77	-2.46%	36,892
Oct 7, 2026	2.61	2.86	2.58	2.84	2.84	-0.70%	47,084
Oct 6, 2026	2.38	3.18	2.25	2.86	2.86	18.18%	927,420
Oct 5, 2026	2.43	2.55	2.33	2.42	2.42	-5.10%	14,941
Oct 2, 2026	2.50	2.60	2.50	2.55	2.55	2.00%	11,992
Oct 1, 2026	2.57	2.57	2.39	2.50	2.50	2.46%	13,378
Sep 30, 2026	2.51	2.61	2.35	2.44	2.44	-5.43%	16,799
Sep 29, 2026	2.54	2.60	2.38	2.58	2.58	2.79%	15,567
Sep 28, 2026	2.67	2.67	2.40	2.51	2.51	-5.99%	53,048
Sep 25, 2026	2.82	2.97	2.67	2.67	2.67	-7.45%	59,520
Sep 24, 2026	3.06	3.06	2.80	2.89	2.89	-2.86%	36,909
Sep 23, 2026	2.97	3.00	2.90	2.97	2.97	-0.34%	37,528
Sep 22, 2026	2.90	3.68	2.86	2.98	2.98	3.83%	457,229
Sep 21, 2026	2.96	2.97	2.86	2.87	2.87	0.35%	17,306
Sep 18, 2026	3.05	3.14	2.86	2.86	2.86	-4.98%	17,697
Sep 17, 2026	2.97	3.06	2.96	3.01	3.01	2.73%	10,938
Sep 16, 2026	3.02	3.19	2.88	2.93	2.93	-2.66%	22,092
Sep 15, 2026	3.45	3.45	3.00	3.01	3.01	-11.73%	57,877
Sep 14, 2026	3.12	3.56	3.06	3.41	3.41	11.80%	73,219
Sep 11, 2026	3.17	3.20	3.00	3.05	3.05	-3.17%	20,997
Sep 10, 2026	3.05	3.41	3.05	3.15	3.15	1.94%	42,893
Sep 9, 2026	3.06	3.24	2.94	3.09	3.09	0.32%	29,559
Sep 8, 2026	3.20	3.28	3.06	3.08	3.08	-6.10%	41,046
Sep 4, 2026	3.36	3.61	3.27	3.28	3.28	0.61%	25,001
Sep 3, 2026	3.46	3.49	3.26	3.26	3.26	-4.96%	20,612
Sep 2, 2026	3.35	3.52	3.27	3.43	3.43	2.39%	35,186
Sep 1, 2026	3.39	3.57	3.22	3.35	3.35	-5.37%	60,232
Aug 31, 2026	3.00	3.65	2.88	3.54	3.54	-15.31%	261,260
Aug 28, 2026	5.15	5.15	4.10	4.18	4.18	-14.52%	254,827
Aug 27, 2026	4.94	5.00	4.71	4.89	4.89	-2.40%	87,844
Aug 26, 2026	4.67	5.40	4.62	5.01	5.01	-3.09%	224,611
Aug 25, 2026	5.58	5.69	4.93	5.17	5.17	-8.66%	228,518