Jupiter Neurosciences, Inc. (JUNS)

NASDAQ: JUNS · Real-Time Price · USD

0.2100

-0.0700 (-25.00%)

At close: Jun 29, 2026, 4:00 PM EDT

0.2089

-0.0011 (-0.52%)

After-hours: Jun 29, 2026, 7:59 PM EDT

Jupiter Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.21	0.22	0.20	0.21	0.21	-25.00%	3,547,503
Jun 26, 2026	0.23	0.30	0.23	0.28	0.28	18.34%	22,363,561
Jun 25, 2026	0.24	0.25	0.22	0.24	0.24	-6.48%	4,166,407
Jun 24, 2026	0.24	0.28	0.24	0.25	0.25	7.20%	12,621,024
Jun 23, 2026	0.23	0.26	0.22	0.24	0.24	2.61%	5,309,116
Jun 22, 2026	0.24	0.24	0.23	0.23	0.23	-3.36%	943,397
Jun 18, 2026	0.24	0.24	0.23	0.24	0.24	3.66%	938,182
Jun 17, 2026	0.23	0.24	0.22	0.23	0.23	-2.34%	1,823,121
Jun 16, 2026	0.24	0.25	0.23	0.24	0.24	-0.17%	1,430,071
Jun 15, 2026	0.24	0.25	0.23	0.24	0.24	-1.55%	2,025,342
Jun 12, 2026	0.23	0.24	0.23	0.24	0.24	4.45%	1,793,586
Jun 11, 2026	0.22	0.24	0.22	0.23	0.23	1.78%	2,117,880
Jun 10, 2026	0.22	0.23	0.21	0.23	0.23	-2.93%	2,003,454
Jun 9, 2026	0.24	0.24	0.22	0.23	0.23	0.35%	1,579,367
Jun 8, 2026	0.24	0.24	0.23	0.23	0.23	-4.58%	1,916,038
Jun 5, 2026	0.26	0.26	0.24	0.24	0.24	-5.06%	2,554,521
Jun 4, 2026	0.25	0.27	0.24	0.26	0.26	1.59%	2,965,701
Jun 3, 2026	0.27	0.27	0.25	0.25	0.25	-9.81%	2,337,373
Jun 2, 2026	0.27	0.28	0.25	0.28	0.28	6.06%	4,426,830
Jun 1, 2026	0.26	0.28	0.25	0.26	0.26	2.50%	4,586,870
May 29, 2026	0.27	0.27	0.25	0.26	0.26	-11.57%	4,826,794
May 28, 2026	0.25	0.29	0.25	0.29	0.29	20.68%	9,811,118
May 27, 2026	0.22	0.24	0.22	0.24	0.24	4.30%	9,154,059
May 26, 2026	0.24	0.24	0.22	0.23	0.23	-3.28%	6,212,993
May 22, 2026	0.25	0.26	0.23	0.24	0.24	-12.19%	8,445,655
May 21, 2026	0.23	0.28	0.23	0.27	0.27	32.10%	79,176,661
May 20, 2026	0.51	0.53	0.17	0.21	0.21	-35.94%	232,986,419
May 19, 2026	0.34	0.34	0.32	0.32	0.32	-3.70%	56,906
May 18, 2026	0.35	0.35	0.33	0.33	0.33	-1.69%	59,098
May 15, 2026	0.34	0.35	0.33	0.34	0.34	-3.29%	40,053
May 14, 2026	0.34	0.36	0.34	0.35	0.35	3.89%	62,746
May 13, 2026	0.36	0.36	0.33	0.34	0.34	1.85%	36,683
May 12, 2026	0.34	0.36	0.33	0.33	0.33	-1.78%	40,709
May 11, 2026	0.34	0.39	0.34	0.34	0.34	1.05%	42,391
May 8, 2026	0.35	0.35	0.33	0.33	0.33	-3.26%	50,602
May 7, 2026	0.37	0.37	0.34	0.34	0.34	-5.23%	60,929
May 6, 2026	0.38	0.38	0.36	0.36	0.36	0.67%	96,542
May 5, 2026	0.40	0.40	0.36	0.36	0.36	-10.52%	158,435
May 4, 2026	0.40	0.42	0.37	0.40	0.40	3.33%	148,764
May 1, 2026	0.40	0.42	0.39	0.39	0.39	2.85%	87,116
Apr 30, 2026	0.35	0.38	0.35	0.38	0.38	5.33%	30,857
Apr 29, 2026	0.36	0.37	0.36	0.36	0.36	-2.25%	17,284
Apr 28, 2026	0.37	0.38	0.34	0.37	0.37	1.57%	123,216
Apr 27, 2026	0.40	0.40	0.36	0.36	0.36	-7.05%	74,794
Apr 24, 2026	0.39	0.43	0.38	0.39	0.39	1.19%	67,983
Apr 23, 2026	0.43	0.45	0.38	0.39	0.39	-14.07%	115,982
Apr 22, 2026	0.46	0.47	0.41	0.45	0.45	-3.57%	107,996
Apr 21, 2026	0.47	0.48	0.44	0.47	0.47	1.13%	51,511
Apr 20, 2026	0.44	0.47	0.44	0.46	0.46	5.22%	49,623
Apr 17, 2026	0.42	0.50	0.39	0.44	0.44	9.63%	355,188