Jupiter Neurosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.37	0.38	0.34	0.37	-	3.09%	120,211
Apr 27, 2026	0.40	0.40	0.36	0.36	0.36	-7.05%	73,931
Apr 24, 2026	0.39	0.43	0.38	0.39	0.39	1.19%	67,953
Apr 23, 2026	0.43	0.45	0.38	0.39	0.39	-14.07%	115,564
Apr 22, 2026	0.46	0.47	0.41	0.45	0.45	-3.57%	107,485
Apr 21, 2026	0.47	0.48	0.44	0.47	0.47	1.13%	51,259
Apr 20, 2026	0.44	0.47	0.44	0.46	0.46	5.22%	49,489
Apr 17, 2026	0.42	0.50	0.39	0.44	0.44	9.63%	349,903
Apr 16, 2026	0.40	0.40	0.37	0.40	0.40	0.13%	65,848
Apr 15, 2026	0.37	0.40	0.37	0.40	0.40	1.22%	52,051
Apr 14, 2026	0.41	0.41	0.35	0.39	0.39	-1.38%	149,411
Apr 13, 2026	0.40	0.41	0.39	0.40	0.40	0.05%	83,705
Apr 10, 2026	0.39	0.40	0.38	0.40	0.40	4.04%	34,693
Apr 9, 2026	0.39	0.40	0.37	0.38	0.38	2.93%	71,224
Apr 8, 2026	0.38	0.39	0.36	0.37	0.37	6.40%	52,411
Apr 7, 2026	0.36	0.38	0.34	0.35	0.35	2.64%	123,843
Apr 6, 2026	0.37	0.39	0.34	0.34	0.34	-7.51%	162,628
Apr 2, 2026	0.36	0.38	0.36	0.37	0.37	-2.90%	42,127
Apr 1, 2026	0.38	0.39	0.34	0.38	0.38	0.93%	118,097
Mar 31, 2026	0.34	0.38	0.32	0.38	0.38	15.83%	28,921
Mar 30, 2026	0.35	0.36	0.31	0.32	0.32	-7.20%	87,956
Mar 27, 2026	0.34	0.40	0.31	0.35	0.35	0.29%	168,535
Mar 26, 2026	0.35	0.37	0.34	0.35	0.35	-0.48%	54,003
Mar 25, 2026	0.38	0.40	0.35	0.35	0.35	-8.55%	118,320
Mar 24, 2026	0.41	0.41	0.37	0.38	0.38	-3.86%	136,079
Mar 23, 2026	0.40	0.42	0.38	0.40	0.40	-3.90%	173,624
Mar 20, 2026	0.37	0.43	0.33	0.42	0.42	10.05%	503,338
Mar 19, 2026	0.38	0.42	0.37	0.38	0.38	1.95%	167,513
Mar 18, 2026	0.40	0.41	0.35	0.37	0.37	-6.09%	221,670
Mar 17, 2026	0.41	0.42	0.39	0.39	0.39	-6.77%	40,927
Mar 16, 2026	0.44	0.44	0.40	0.42	0.42	-0.05%	140,817
Mar 13, 2026	0.42	0.43	0.39	0.42	0.42	14.74%	288,668
Mar 12, 2026	0.41	0.41	0.34	0.37	0.37	-7.88%	258,027
Mar 11, 2026	0.40	0.42	0.39	0.40	0.40	-2.27%	185,088
Mar 10, 2026	0.43	0.45	0.39	0.41	0.41	-3.51%	408,552
Mar 9, 2026	0.39	0.43	0.38	0.42	0.42	9.61%	122,415
Mar 6, 2026	0.41	0.42	0.37	0.39	0.39	-7.84%	497,883
Mar 5, 2026	0.45	0.50	0.39	0.42	0.42	-7.31%	182,613
Mar 4, 2026	0.47	0.47	0.43	0.45	0.45	-2.58%	259,377
Mar 3, 2026	0.49	0.49	0.46	0.47	0.47	-8.25%	166,293
Mar 2, 2026	0.50	0.53	0.48	0.51	0.51	-4.38%	47,757
Feb 27, 2026	0.56	0.56	0.53	0.53	0.53	-6.58%	65,358
Feb 26, 2026	0.62	0.62	0.53	0.57	0.57	-5.87%	49,801
Feb 25, 2026	0.59	0.61	0.56	0.60	0.60	0.87%	64,491
Feb 24, 2026	0.52	0.60	0.52	0.60	0.60	14.90%	125,045
Feb 23, 2026	0.50	0.55	0.50	0.52	0.52	0.02%	44,477
Feb 20, 2026	0.56	0.57	0.51	0.52	0.52	-6.64%	31,962
Feb 19, 2026	0.57	0.57	0.54	0.56	0.56	-0.34%	31,220
Feb 18, 2026	0.56	0.60	0.54	0.56	0.56	-0.18%	58,379
Feb 17, 2026	0.57	0.58	0.54	0.56	0.56	-3.13%	36,863