Jowell Global Ltd. (JWEL)
NASDAQ: JWEL · Real-Time Price · USD
1.810
+0.110 (6.47%)
Oct 13, 2025, 4:00 PM EDT - Market closed
Jowell Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 1.68 | 1.77 | 1.68 | 1.76 | - | 3.53% | 14,895 |
| Oct 10, 2025 | 1.69 | 1.74 | 1.69 | 1.70 | 1.70 | -3.08% | 9,119 |
| Oct 9, 2025 | 1.76 | 1.76 | 1.70 | 1.75 | 1.75 | -0.06% | 38,443 |
| Oct 8, 2025 | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -2.88% | 88,394 |
| Oct 7, 2025 | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | 2.96% | 12,342 |
| Oct 6, 2025 | 1.76 | 1.78 | 1.73 | 1.76 | 1.76 | -0.28% | 5,216 |
| Oct 3, 2025 | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | 0.57% | 2,133 |
| Oct 2, 2025 | 1.77 | 1.85 | 1.70 | 1.75 | 1.75 | -2.23% | 8,079 |
| Oct 1, 2025 | 1.70 | 1.80 | 1.70 | 1.79 | 1.79 | 1.70% | 6,493 |
| Sep 30, 2025 | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -1.35% | 3,467 |
| Sep 29, 2025 | 1.79 | 1.82 | 1.71 | 1.78 | 1.78 | -0.83% | 16,206 |
| Sep 26, 2025 | 1.78 | 1.80 | 1.75 | 1.80 | 1.80 | -0.06% | 17,499 |
| Sep 25, 2025 | 1.91 | 1.91 | 1.64 | 1.80 | 1.80 | -8.16% | 137,717 |
| Sep 24, 2025 | 1.85 | 2.00 | 1.83 | 1.96 | 1.96 | 7.10% | 74,787 |
| Sep 23, 2025 | 1.84 | 1.84 | 1.77 | 1.83 | 1.83 | -0.54% | 10,788 |
| Sep 22, 2025 | 1.75 | 1.84 | 1.74 | 1.84 | 1.84 | 3.95% | 17,350 |
| Sep 19, 2025 | 1.72 | 1.80 | 1.65 | 1.77 | 1.77 | 2.85% | 26,524 |
| Sep 18, 2025 | 1.76 | 1.79 | 1.60 | 1.72 | 1.72 | -1.09% | 21,152 |
| Sep 17, 2025 | 1.75 | 1.79 | 1.74 | 1.74 | 1.74 | 2.35% | 13,424 |
| Sep 16, 2025 | 1.72 | 1.79 | 1.70 | 1.70 | 1.70 | - | 16,702 |
| Sep 15, 2025 | 1.84 | 1.84 | 1.70 | 1.70 | 1.70 | -8.11% | 32,362 |
| Sep 12, 2025 | 1.79 | 1.88 | 1.76 | 1.85 | 1.85 | 3.35% | 15,494 |
| Sep 11, 2025 | 1.73 | 1.82 | 1.64 | 1.79 | 1.79 | 3.77% | 21,672 |
| Sep 10, 2025 | 1.65 | 1.78 | 1.62 | 1.73 | 1.73 | 5.83% | 53,555 |
| Sep 9, 2025 | 1.70 | 1.76 | 1.50 | 1.63 | 1.63 | -6.86% | 250,976 |
| Sep 8, 2025 | 1.93 | 2.23 | 1.68 | 1.75 | 1.75 | -6.77% | 46,152 |
| Sep 5, 2025 | 1.76 | 1.97 | 1.76 | 1.88 | 1.88 | -4.72% | 9,694 |
| Sep 4, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | 2,670 |
| Sep 3, 2025 | 1.92 | 2.03 | 1.92 | 1.96 | 1.96 | -2.49% | 6,206 |
| Sep 2, 2025 | 1.89 | 2.06 | 1.87 | 2.01 | 2.01 | 5.24% | 5,927 |
| Aug 29, 2025 | 1.93 | 1.93 | 1.75 | 1.91 | 1.91 | -3.34% | 1,797 |
| Aug 28, 2025 | 1.87 | 2.02 | 1.87 | 1.98 | 1.98 | 1.86% | 3,149 |
| Aug 27, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 493 |
| Aug 26, 2025 | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | 2.09% | 1,237 |
| Aug 25, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | 1.33% | 1,486 |
| Aug 22, 2025 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 1.02% | 1,117 |
| Aug 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.81% | 1,883 |
| Aug 20, 2025 | 1.94 | 1.94 | 1.88 | 1.92 | 1.92 | -2.04% | 2,677 |
| Aug 19, 2025 | 1.98 | 2.05 | 1.95 | 1.96 | 1.96 | -2.00% | 3,267 |
| Aug 18, 2025 | 1.85 | 2.00 | 1.83 | 2.00 | 2.00 | 9.29% | 11,491 |
| Aug 15, 2025 | 1.85 | 1.90 | 1.82 | 1.83 | 1.83 | -0.54% | 27,354 |
| Aug 14, 2025 | 1.94 | 2.00 | 1.84 | 1.84 | 1.84 | -7.54% | 9,587 |
| Aug 13, 2025 | 1.97 | 2.05 | 1.90 | 1.99 | 1.99 | 4.74% | 75,561 |
| Aug 12, 2025 | 1.88 | 2.00 | 1.76 | 1.90 | 1.90 | -0.52% | 12,501 |
| Aug 11, 2025 | 1.89 | 2.00 | 1.89 | 1.91 | 1.91 | 1.06% | 52,761 |
| Aug 8, 2025 | 1.91 | 2.03 | 1.70 | 1.89 | 1.89 | 1.34% | 40,108 |
| Aug 7, 2025 | 2.08 | 2.08 | 1.65 | 1.87 | 1.87 | -9.47% | 12,743 |
| Aug 6, 2025 | 2.18 | 2.18 | 2.06 | 2.06 | 2.06 | -7.00% | 5,061 |
| Aug 5, 2025 | 2.32 | 2.40 | 2.17 | 2.22 | 2.22 | -0.67% | 1,231,530 |
| Aug 4, 2025 | 2.15 | 2.33 | 2.15 | 2.23 | 2.23 | 2.62% | 49,769 |