Jowell Global Ltd. (JWEL)
NASDAQ: JWEL · Real-Time Price · USD
1.940
-0.040 (-2.02%)
May 30, 2025, 4:00 PM - Market closed

Jowell Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20251.981.981.981.94--2.02%426
May 29, 20251.902.001.901.981.98-1.00%1,502
May 28, 20252.012.011.992.002.00-1.72%1,559
May 27, 20252.002.062.002.042.04-3.55%37,753
May 23, 20251.982.111.842.112.1110.53%5,246
May 22, 20251.942.181.881.911.91-1.09%8,838
May 21, 20251.951.951.931.931.93-5.85%574
May 20, 20252.062.172.022.052.050.49%5,643
May 19, 20252.052.222.022.042.04-7.65%6,737
May 16, 20252.202.212.042.212.21-0.05%2,405
May 15, 20252.232.232.212.212.21-3.91%626
May 14, 20252.222.302.222.302.303.93%1,126
May 13, 20252.352.402.012.212.21-5.83%9,021
May 12, 20252.102.412.102.352.359.35%3,954
May 9, 20252.162.162.152.152.15-6.57%1,887
May 8, 20251.992.371.992.302.3014.43%42,932
May 7, 20251.882.091.882.012.017.49%22,298
May 6, 20251.851.871.801.871.870.54%6,467
May 5, 20251.771.921.771.861.861.64%5,279
May 2, 20251.651.951.651.831.836.40%9,856
May 1, 20251.711.811.691.721.720.58%5,123
Apr 30, 20251.751.831.601.711.71-2.29%10,066
Apr 29, 20251.761.891.711.751.75-1.13%5,524
Apr 28, 20251.751.931.641.771.772.91%8,700
Apr 25, 20251.831.831.671.721.72-0.46%7,230
Apr 24, 20251.721.811.721.731.73-4.00%4,041
Apr 23, 20251.851.951.771.801.800.95%10,613
Apr 22, 20251.721.831.721.781.78-9.03%2,416
Apr 21, 20251.691.961.631.961.9614.62%15,597
Apr 17, 20251.711.711.711.711.71-503
Apr 16, 20251.731.731.711.711.71-3.93%1,139
Apr 15, 20251.771.781.771.781.78-1,670
Apr 14, 20251.831.861.771.781.78-0.56%1,672
Apr 11, 20251.981.981.791.791.79-6.28%2,211
Apr 10, 20252.132.141.911.911.915.52%3,087
Apr 9, 20251.801.961.801.811.810.56%4,126
Apr 8, 20251.782.111.781.801.801.12%5,611
Apr 7, 20251.701.781.681.781.78-11,651
Apr 4, 20251.861.861.701.781.78-3.26%8,602
Apr 3, 20251.861.951.841.841.84-0.16%2,279
Apr 2, 20251.931.931.841.841.84-5.00%1,386
Apr 1, 20251.841.941.841.941.946.65%2,824
Mar 31, 20252.052.051.821.821.82-11.70%4,910
Mar 28, 20252.032.062.032.062.06-9.65%911
Mar 27, 20252.122.282.052.282.284.30%1,468
Mar 26, 20252.092.192.092.192.191.20%2,723
Mar 25, 20252.172.172.132.162.160.47%2,025
Mar 24, 20252.142.302.062.152.150.94%4,331
Mar 21, 20252.262.262.012.132.13-7.79%17,528
Mar 20, 20252.302.312.302.312.31-4.51%1,013