Jowell Global Ltd. (JWEL)
NASDAQ: JWEL · Real-Time Price · USD
3.050
-0.090 (-2.87%)
Jan 21, 2025, 4:00 PM EST - Market closed

Jowell Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20253.153.152.983.053.05-0.03%21,201
Jan 17, 20253.153.153.053.053.05-2.05%3,659
Jan 16, 20253.013.203.013.123.120.48%2,411
Jan 15, 20253.043.173.023.103.102.89%5,168
Jan 14, 20253.093.162.953.013.01-4.04%5,234
Jan 13, 20253.193.193.053.143.146.08%5,745
Jan 10, 20253.233.232.962.962.96-2.28%6,064
Jan 8, 20253.203.203.033.033.030.23%8,129
Jan 7, 20253.163.183.003.023.02-1.56%33,216
Jan 6, 20253.263.262.953.073.074.07%13,140
Jan 3, 20252.903.062.902.952.952.08%7,081
Jan 2, 20253.003.102.812.892.89-6.77%11,071
Dec 31, 20242.603.162.583.103.1016.41%27,827
Dec 30, 20242.763.032.662.662.66-2.17%2,597
Dec 27, 20242.883.032.612.722.72-5.49%5,336
Dec 26, 20242.692.932.692.882.8810.77%14,246
Dec 24, 20242.602.612.602.602.60-2.26%3,673
Dec 23, 20242.802.802.612.662.66-5.34%2,940
Dec 20, 20242.662.952.662.812.812.89%6,336
Dec 19, 20242.802.802.542.732.734.24%14,127
Dec 18, 20242.462.822.392.622.626.50%12,867
Dec 17, 20242.722.812.412.462.46-8.55%70,224
Dec 16, 20243.093.092.582.692.69-12.66%26,534
Dec 13, 20242.753.132.643.083.0810.79%164,411
Dec 12, 20242.952.992.782.782.78-3.14%4,212
Dec 11, 20242.983.132.802.872.872.50%5,673
Dec 10, 20242.952.952.802.802.80-5.41%1,752
Dec 9, 20243.203.202.802.962.96-4.08%11,272
Dec 6, 20243.023.483.013.093.094.61%29,197
Dec 5, 20242.622.992.512.952.9510.49%23,134
Dec 4, 20242.512.712.512.672.674.71%21,494
Dec 3, 20243.223.282.452.552.55-18.79%77,880
Dec 2, 20243.323.323.063.143.140.32%27,129
Nov 29, 20243.273.413.113.133.13-7.94%25,289
Nov 27, 20243.553.653.303.403.400.29%30,880
Nov 26, 20243.453.503.323.393.39-0.88%47,819
Nov 25, 20243.513.713.263.423.421.18%169,936
Nov 22, 20243.193.503.063.383.385.30%94,715
Nov 21, 20243.343.483.063.213.21-1.83%94,378
Nov 20, 20242.743.552.723.273.2720.66%569,025
Nov 19, 20242.802.972.352.712.71-6.23%762,219
Nov 18, 20242.053.372.052.892.8948.21%15,448,291
Nov 15, 20242.092.141.951.951.95-9.30%17,480
Nov 14, 20241.882.151.822.152.1511.98%62,131
Nov 13, 20241.862.001.811.921.922.13%42,326
Nov 12, 20241.881.951.861.881.88-6.00%29,655
Nov 11, 20242.032.031.952.002.002.56%792
Nov 8, 20242.002.231.951.951.95-3.47%6,297
Nov 7, 20241.872.161.862.022.025.76%14,467
Nov 6, 20241.962.051.721.911.916.11%28,569
Nov 5, 20241.821.931.681.801.802.92%10,251
Nov 4, 20241.741.911.721.751.750.52%6,323
Nov 1, 20241.801.801.731.741.74-2.25%1,052
Oct 31, 20241.851.861.781.781.780.39%3,792
Oct 30, 20241.861.861.721.771.770.74%2,829
Oct 29, 20241.741.761.691.761.76-0.56%4,051
Oct 28, 20241.771.771.771.771.771.72%517
Oct 25, 20241.741.951.741.741.74-1.14%17,225
Oct 24, 20241.891.951.701.761.76-3.30%11,190
Oct 23, 20241.911.961.791.821.82-11.22%12,715
Oct 22, 20241.742.071.692.052.0530.08%48,269
Oct 21, 20241.581.581.581.581.583.68%1,530
Oct 18, 20241.521.681.511.521.521.33%2,447
Oct 17, 20241.591.591.501.501.50-5.66%3,192
Oct 16, 20241.621.621.551.591.59-1.85%2,654
Oct 15, 20241.631.741.581.621.621.89%12,701
Oct 14, 20241.621.701.531.591.59-8,276
Oct 11, 20241.611.761.501.591.59-8.62%27,018
Oct 10, 20241.611.741.451.741.745.71%6,147
Oct 9, 20241.571.671.571.651.65-2.31%3,681
Oct 8, 20241.501.731.501.691.69-7.92%25,176
Oct 7, 20241.821.861.721.831.837.02%11,874
Oct 4, 20241.841.881.671.711.71-0.58%18,317
Oct 3, 20241.951.971.691.721.72-14.21%55,331
Oct 2, 20242.522.661.812.012.01-21.06%184,587
Oct 1, 20241.812.881.662.542.5445.06%327,840
Sep 30, 20241.342.001.341.751.7529.70%34,926
Sep 27, 20241.551.551.251.351.35-2.17%7,271
Sep 26, 20241.401.541.371.381.38-4.50%6,108
Sep 25, 20241.471.471.451.451.451.40%557
Sep 24, 20241.301.481.281.431.430.35%5,175
Sep 23, 20241.421.421.421.421.42-224
Sep 20, 20241.461.461.421.421.421.79%415
Sep 19, 20241.411.491.401.401.40-1.55%11,042
Sep 18, 20241.421.421.421.421.42-129
Sep 17, 20241.431.431.381.421.423.20%1,785
Sep 16, 20241.231.481.231.371.370.96%6,422
Sep 13, 20241.361.401.361.361.360.07%1,200
Sep 12, 20241.341.371.201.361.36-0.80%2,203
Sep 11, 20241.371.371.371.371.371.48%731
Sep 10, 20241.301.351.301.351.35-6.18%4,352
Sep 9, 20241.311.511.291.441.4417.85%10,539
Sep 6, 20241.501.501.221.221.22-19.67%10,535
Sep 5, 20241.521.521.521.521.52-232
Sep 4, 20241.521.521.521.521.52-261
Sep 3, 20241.511.521.511.521.521.74%333
Aug 30, 20241.491.491.491.491.493.03%530
Aug 29, 20241.361.451.361.451.27-921
Aug 28, 20241.551.681.451.451.27-9.54%4,505
Aug 27, 20241.551.681.551.601.415.46%7,816