Jowell Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	2.40	2.40	2.40	2.40	2.40	-	893
Mar 30, 2026	2.46	2.46	2.40	2.40	2.40	-2.04%	1,793
Mar 26, 2026	2.43	2.46	2.43	2.45	2.45	-3.54%	785
Mar 25, 2026	2.54	2.55	2.36	2.54	2.54	1.76%	34,977
Mar 24, 2026	2.45	2.50	2.45	2.50	2.50	-0.04%	1,329
Mar 23, 2026	2.47	2.50	2.47	2.50	2.50	1.92%	949
Mar 20, 2026	2.44	2.45	2.44	2.45	2.45	-0.81%	606
Mar 19, 2026	2.39	2.55	2.39	2.47	2.47	-2.76%	6,249
Mar 18, 2026	2.45	2.54	2.45	2.54	2.54	3.13%	7,617
Mar 17, 2026	2.52	2.53	2.30	2.46	2.46	-2.65%	16,180
Mar 16, 2026	2.49	2.55	2.39	2.53	2.53	3.27%	17,804
Mar 13, 2026	2.40	2.45	2.40	2.45	2.45	-0.41%	971
Mar 12, 2026	2.46	2.46	2.44	2.46	2.46	-	7,271
Mar 11, 2026	2.42	2.48	2.36	2.46	2.46	1.65%	15,005
Mar 10, 2026	2.44	2.50	2.41	2.42	2.42	-0.82%	5,061
Mar 9, 2026	2.45	2.45	2.41	2.44	2.44	-2.40%	19,097
Mar 6, 2026	2.35	2.50	2.35	2.50	2.50	1.63%	5,786
Mar 5, 2026	2.39	2.47	2.39	2.46	2.46	1.15%	4,739
Mar 4, 2026	2.38	2.44	2.38	2.43	2.43	2.18%	5,737
Mar 3, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	4,862
Mar 2, 2026	2.35	2.38	2.28	2.34	2.34	0.86%	4,272
Feb 27, 2026	2.30	2.32	2.30	2.32	2.32	-	2,970
Feb 25, 2026	2.30	2.33	2.16	2.32	2.32	1.31%	9,164
Feb 24, 2026	1.92	2.41	1.92	2.29	2.29	19.90%	39,411
Feb 23, 2026	1.91	1.92	1.91	1.91	1.91	-7.73%	1,850
Feb 20, 2026	1.94	2.07	1.94	2.07	2.07	7.81%	1,366
Feb 19, 2026	1.92	1.92	1.92	1.92	1.92	-10.70%	128
Feb 18, 2026	2.17	2.18	2.15	2.15	2.15	-2.23%	2,132
Feb 17, 2026	2.18	2.25	2.17	2.20	2.20	-1.83%	4,835
Feb 13, 2026	2.33	2.41	2.13	2.24	2.24	-3.86%	20,383
Feb 12, 2026	2.27	2.33	2.25	2.33	2.33	-	11,953
Feb 11, 2026	2.15	2.33	2.15	2.33	2.33	-0.43%	456
Feb 10, 2026	2.20	2.34	2.14	2.34	2.34	0.43%	16,424
Feb 9, 2026	2.29	2.34	2.19	2.33	2.33	12.56%	15,231
Feb 6, 2026	2.33	2.33	2.05	2.07	2.07	-6.29%	7,768
Feb 5, 2026	2.19	2.23	2.12	2.21	2.21	-1.82%	11,470
Feb 4, 2026	2.25	2.29	2.20	2.25	2.25	-1.75%	4,603
Feb 3, 2026	2.23	2.29	2.14	2.29	2.29	6.51%	18,249
Feb 2, 2026	2.10	2.28	2.03	2.15	2.15	6.44%	27,314
Jan 30, 2026	2.12	2.12	2.02	2.02	2.02	-6.05%	545
Jan 28, 2026	2.24	2.24	2.15	2.15	2.15	0.94%	1,176
Jan 27, 2026	2.20	2.20	2.13	2.13	2.13	-3.18%	787
Jan 26, 2026	2.20	2.20	2.20	2.20	2.20	-	555
Jan 23, 2026	2.16	2.20	2.06	2.20	2.20	-1.35%	7,047
Jan 22, 2026	2.10	2.23	2.10	2.23	2.23	4.21%	11,951
Jan 21, 2026	2.14	2.15	2.05	2.14	2.14	-0.47%	8,566
Jan 16, 2026	2.15	2.15	2.15	2.15	2.15	-	2,136
Jan 15, 2026	2.14	2.23	2.05	2.15	2.15	1.42%	41,848
Jan 14, 2026	2.08	2.13	2.03	2.12	2.12	-0.93%	7,910
Jan 13, 2026	2.14	2.14	2.14	2.14	2.14	-0.47%	245