Jowell Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	2.15	2.15	1.92	1.90	-	-11.58%	31
Jan 28, 2026	2.24	2.24	2.15	2.15	2.15	0.94%	1,176
Jan 27, 2026	2.20	2.20	2.13	2.13	2.13	-3.18%	787
Jan 26, 2026	2.20	2.20	2.20	2.20	2.20	-	555
Jan 23, 2026	2.16	2.20	2.06	2.20	2.20	-1.35%	7,047
Jan 22, 2026	2.10	2.23	2.10	2.23	2.23	4.21%	11,951
Jan 21, 2026	2.14	2.15	2.05	2.14	2.14	-0.47%	8,566
Jan 16, 2026	2.15	2.15	2.15	2.15	2.15	-	2,136
Jan 15, 2026	2.14	2.23	2.05	2.15	2.15	1.42%	41,848
Jan 14, 2026	2.08	2.13	2.03	2.12	2.12	-0.93%	7,910
Jan 13, 2026	2.14	2.14	2.14	2.14	2.14	-0.47%	245
Jan 12, 2026	2.14	2.20	2.07	2.15	2.15	-	26,295
Jan 9, 2026	2.12	2.22	2.11	2.15	2.15	2.38%	13,128
Jan 8, 2026	2.02	2.13	2.02	2.10	2.10	-1.87%	727
Jan 7, 2026	2.22	2.30	2.06	2.14	2.14	-10.46%	112,274
Jan 6, 2026	2.19	2.41	2.19	2.39	2.39	8.64%	54,481
Jan 5, 2026	2.14	2.31	2.11	2.20	2.20	-5.58%	67,433
Jan 2, 2026	2.14	2.33	2.13	2.33	2.33	1.30%	73,086
Dec 31, 2025	2.20	2.30	2.16	2.30	2.30	4.07%	32,852
Dec 30, 2025	2.39	2.39	2.15	2.21	2.21	-4.74%	142,380
Dec 29, 2025	2.36	2.36	2.29	2.32	2.32	3.57%	1,258
Dec 26, 2025	2.29	2.36	2.24	2.24	2.24	-2.40%	12,403
Dec 24, 2025	2.29	2.31	2.27	2.30	2.30	-0.61%	5,241
Dec 23, 2025	2.18	2.31	2.18	2.31	2.31	-2.16%	3,683
Dec 22, 2025	2.34	2.36	2.34	2.36	2.36	0.43%	721
Dec 19, 2025	2.28	2.38	2.16	2.35	2.35	-1.67%	47,762
Dec 18, 2025	2.33	2.39	2.33	2.39	2.39	0.42%	764
Dec 17, 2025	2.21	2.41	2.21	2.38	2.38	-0.63%	10,107
Dec 16, 2025	2.36	2.41	2.36	2.40	2.40	0.63%	3,051
Dec 15, 2025	2.03	2.41	2.01	2.38	2.38	-2.46%	21,486
Dec 12, 2025	2.34	2.44	2.33	2.44	2.44	1.84%	2,772
Dec 11, 2025	2.42	2.42	2.39	2.40	2.40	-2.20%	1,683
Dec 10, 2025	2.38	2.45	2.38	2.45	2.45	2.08%	867
Dec 9, 2025	2.37	2.41	2.36	2.40	2.40	0.84%	6,227
Dec 8, 2025	2.41	2.41	2.38	2.38	2.38	-1.24%	2,140
Dec 5, 2025	2.27	2.41	2.27	2.41	2.41	2.55%	7,438
Dec 4, 2025	2.30	2.37	2.30	2.35	2.35	-1.26%	1,295
Dec 3, 2025	2.30	2.39	2.30	2.38	2.38	0.85%	8,972
Dec 2, 2025	2.27	2.38	2.26	2.36	2.36	-0.42%	21,643
Dec 1, 2025	2.33	2.37	2.32	2.37	2.37	-	30,574
Nov 28, 2025	2.33	2.37	2.29	2.37	2.37	-	8,160
Nov 26, 2025	2.36	2.37	2.35	2.37	2.37	0.42%	2,540
Nov 25, 2025	2.35	2.36	2.29	2.36	2.36	-	8,677
Nov 24, 2025	2.32	2.36	2.26	2.36	2.36	-2.48%	13,985
Nov 21, 2025	2.22	2.42	2.22	2.42	2.42	2.54%	10,037
Nov 20, 2025	2.33	2.36	2.17	2.36	2.36	1.29%	23,303
Nov 19, 2025	2.13	2.34	2.13	2.33	2.33	0.87%	52,298
Nov 18, 2025	2.09	2.31	2.04	2.31	2.31	13.24%	22,054
Nov 17, 2025	2.06	2.21	2.03	2.04	2.04	-0.97%	52,029
Nov 14, 2025	1.93	2.08	1.92	2.06	2.06	9.57%	57,601