Jowell Global Ltd. (JWEL)
NASDAQ: JWEL · Real-Time Price · USD
2.500
0.00 (0.00%)
Jul 11, 2025, 9:40 AM - Market open

Jowell Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 2.50 2.62 2.45 2.50 2.50 -5.66% 8,815
Jul 9, 2025 2.50 2.70 2.44 2.65 2.65 6.00% 10,573
Jul 8, 2025 2.60 2.67 2.40 2.50 2.50 -8.42% 12,579
Jul 7, 2025 2.51 2.86 2.36 2.73 2.73 1.11% 17,207
Jul 3, 2025 2.73 2.80 2.47 2.70 2.70 3.85% 29,660
Jul 2, 2025 2.98 2.98 2.25 2.60 2.60 0.39% 80,962
Jul 1, 2025 2.00 2.75 2.00 2.59 2.59 30.15% 36,137
Jun 30, 2025 1.94 2.00 1.82 1.99 1.99 - 2,766
Jun 27, 2025 1.98 1.99 1.86 1.99 1.99 0.51% 26,125
Jun 26, 2025 1.88 1.98 1.81 1.98 1.98 6.45% 9,252
Jun 25, 2025 1.89 1.89 1.86 1.86 1.86 1.64% 731
Jun 24, 2025 1.77 1.88 1.77 1.83 1.83 -1.61% 5,007
Jun 23, 2025 1.92 1.92 1.78 1.86 1.86 -1.06% 8,605
Jun 20, 2025 1.99 1.99 1.88 1.88 1.88 -0.27% 3,240
Jun 18, 2025 1.87 1.95 1.87 1.89 1.89 - 1,885
Jun 17, 2025 1.89 1.89 1.89 1.89 1.89 -3.08% 1,312
Jun 16, 2025 1.95 1.95 1.95 1.95 1.95 - 33
Jun 13, 2025 1.99 2.10 1.87 1.95 1.95 3.73% 1,448
Jun 12, 2025 1.88 1.88 1.88 1.88 1.88 -2.09% 714
Jun 11, 2025 1.83 1.92 1.83 1.92 1.92 3.63% 2,317
Jun 10, 2025 1.90 1.90 1.85 1.85 1.85 -4.25% 1,399
Jun 9, 2025 1.88 1.93 1.88 1.93 1.93 - 1,878
Jun 6, 2025 1.93 1.93 1.93 1.93 1.93 -0.82% 550
Jun 5, 2025 1.98 1.98 1.95 1.95 1.95 -0.21% 901
Jun 4, 2025 1.95 1.95 1.95 1.95 1.95 -0.20% 583
Jun 3, 2025 1.90 1.96 1.90 1.95 1.95 -1.11% 1,731
Jun 2, 2025 1.98 1.99 1.91 1.98 1.98 -0.20% 1,516
May 30, 2025 1.98 1.98 1.98 1.98 1.98 - 426
May 29, 2025 1.90 2.00 1.90 1.98 1.98 -1.00% 1,502
May 28, 2025 2.01 2.01 1.99 2.00 2.00 -1.72% 1,559
May 27, 2025 2.00 2.06 2.00 2.04 2.04 -3.55% 37,753
May 23, 2025 1.98 2.11 1.84 2.11 2.11 10.53% 5,246
May 22, 2025 1.94 2.18 1.88 1.91 1.91 -1.09% 8,838
May 21, 2025 1.95 1.95 1.93 1.93 1.93 -5.85% 574
May 20, 2025 2.06 2.17 2.02 2.05 2.05 0.49% 5,643
May 19, 2025 2.05 2.22 2.02 2.04 2.04 -7.65% 6,737
May 16, 2025 2.20 2.21 2.04 2.21 2.21 -0.05% 2,405
May 15, 2025 2.23 2.23 2.21 2.21 2.21 -3.91% 626
May 14, 2025 2.22 2.30 2.22 2.30 2.30 3.93% 1,126
May 13, 2025 2.35 2.40 2.01 2.21 2.21 -5.83% 9,021
May 12, 2025 2.10 2.41 2.10 2.35 2.35 9.35% 3,954
May 9, 2025 2.16 2.16 2.15 2.15 2.15 -6.57% 1,887
May 8, 2025 1.99 2.37 1.99 2.30 2.30 14.43% 42,932
May 7, 2025 1.88 2.09 1.88 2.01 2.01 7.49% 22,298
May 6, 2025 1.85 1.87 1.80 1.87 1.87 0.54% 6,467
May 5, 2025 1.77 1.92 1.77 1.86 1.86 1.64% 5,279
May 2, 2025 1.65 1.95 1.65 1.83 1.83 6.40% 9,856
May 1, 2025 1.71 1.81 1.69 1.72 1.72 0.58% 5,123
Apr 30, 2025 1.75 1.83 1.60 1.71 1.71 -2.29% 10,066
Apr 29, 2025 1.76 1.89 1.71 1.75 1.75 -1.13% 5,524