Jowell Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	2.44	2.50	2.41	2.42	2.42	-0.82%	5,061
Mar 9, 2026	2.45	2.45	2.41	2.44	2.44	-2.40%	19,097
Mar 6, 2026	2.35	2.50	2.35	2.50	2.50	1.63%	5,786
Mar 5, 2026	2.39	2.47	2.39	2.46	2.46	1.15%	4,739
Mar 4, 2026	2.38	2.44	2.38	2.43	2.43	2.18%	5,737
Mar 3, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	4,862
Mar 2, 2026	2.35	2.38	2.28	2.34	2.34	0.86%	4,272
Feb 27, 2026	2.30	2.32	2.30	2.32	2.32	-	2,970
Feb 25, 2026	2.30	2.33	2.16	2.32	2.32	1.31%	9,164
Feb 24, 2026	1.92	2.41	1.92	2.29	2.29	19.90%	39,411
Feb 23, 2026	1.91	1.92	1.91	1.91	1.91	-7.73%	1,850
Feb 20, 2026	1.94	2.07	1.94	2.07	2.07	7.81%	1,366
Feb 19, 2026	1.92	1.92	1.92	1.92	1.92	-10.70%	128
Feb 18, 2026	2.17	2.18	2.15	2.15	2.15	-2.23%	2,132
Feb 17, 2026	2.18	2.25	2.17	2.20	2.20	-1.83%	4,835
Feb 13, 2026	2.33	2.41	2.13	2.24	2.24	-3.86%	20,383
Feb 12, 2026	2.27	2.33	2.25	2.33	2.33	-	11,953
Feb 11, 2026	2.15	2.33	2.15	2.33	2.33	-0.43%	456
Feb 10, 2026	2.20	2.34	2.14	2.34	2.34	0.43%	16,424
Feb 9, 2026	2.29	2.34	2.19	2.33	2.33	12.56%	15,231
Feb 6, 2026	2.33	2.33	2.05	2.07	2.07	-6.29%	7,768
Feb 5, 2026	2.19	2.23	2.12	2.21	2.21	-1.82%	11,470
Feb 4, 2026	2.25	2.29	2.20	2.25	2.25	-1.75%	4,603
Feb 3, 2026	2.23	2.29	2.14	2.29	2.29	6.51%	18,249
Feb 2, 2026	2.10	2.28	2.03	2.15	2.15	6.44%	27,314
Jan 30, 2026	2.12	2.12	2.02	2.02	2.02	-6.05%	545
Jan 28, 2026	2.24	2.24	2.15	2.15	2.15	0.94%	1,176
Jan 27, 2026	2.20	2.20	2.13	2.13	2.13	-3.18%	787
Jan 26, 2026	2.20	2.20	2.20	2.20	2.20	-	555
Jan 23, 2026	2.16	2.20	2.06	2.20	2.20	-1.35%	7,047
Jan 22, 2026	2.10	2.23	2.10	2.23	2.23	4.21%	11,951
Jan 21, 2026	2.14	2.15	2.05	2.14	2.14	-0.47%	8,566
Jan 16, 2026	2.15	2.15	2.15	2.15	2.15	-	2,136
Jan 15, 2026	2.14	2.23	2.05	2.15	2.15	1.42%	41,848
Jan 14, 2026	2.08	2.13	2.03	2.12	2.12	-0.93%	7,910
Jan 13, 2026	2.14	2.14	2.14	2.14	2.14	-0.47%	245
Jan 12, 2026	2.14	2.20	2.07	2.15	2.15	-	26,295
Jan 9, 2026	2.12	2.22	2.11	2.15	2.15	2.38%	13,128
Jan 8, 2026	2.02	2.13	2.02	2.10	2.10	-1.87%	727
Jan 7, 2026	2.22	2.30	2.06	2.14	2.14	-10.46%	112,274
Jan 6, 2026	2.19	2.41	2.19	2.39	2.39	8.64%	54,481
Jan 5, 2026	2.14	2.31	2.11	2.20	2.20	-5.58%	67,433
Jan 2, 2026	2.14	2.33	2.13	2.33	2.33	1.30%	73,086
Dec 31, 2025	2.20	2.30	2.16	2.30	2.30	4.07%	32,852
Dec 30, 2025	2.39	2.39	2.15	2.21	2.21	-4.74%	142,380
Dec 29, 2025	2.36	2.36	2.29	2.32	2.32	3.57%	1,258
Dec 26, 2025	2.29	2.36	2.24	2.24	2.24	-2.40%	12,403
Dec 24, 2025	2.29	2.31	2.27	2.30	2.30	-0.61%	5,241
Dec 23, 2025	2.18	2.31	2.18	2.31	2.31	-2.16%	3,683
Dec 22, 2025	2.34	2.36	2.34	2.36	2.36	0.43%	721