Jowell Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.22	2.42	2.22	2.26	-	-	683
Jun 4, 2026	2.23	2.36	2.20	2.26	2.26	-1.31%	9,435
Jun 3, 2026	2.36	2.36	2.28	2.29	2.29	-4.98%	2,895
Jun 2, 2026	2.27	2.41	2.27	2.41	2.41	7.11%	2,430
Jun 1, 2026	2.35	2.39	2.20	2.25	2.25	-11.42%	2,552
May 29, 2026	2.50	2.60	2.50	2.54	2.54	13.90%	5,107
May 28, 2026	2.20	3.00	2.12	2.23	2.23	-1.33%	67,957
May 27, 2026	2.23	2.28	2.23	2.26	2.26	2.23%	1,319
May 26, 2026	2.16	2.21	2.16	2.21	2.21	2.82%	714
May 22, 2026	2.30	2.33	2.15	2.15	2.15	-7.33%	3,097
May 21, 2026	2.24	2.52	2.20	2.32	2.32	1.31%	12,188
May 20, 2026	2.20	2.32	2.19	2.29	2.29	-0.43%	9,591
May 19, 2026	2.33	2.35	2.03	2.30	2.30	0.88%	9,779
May 18, 2026	2.32	2.40	2.23	2.28	2.28	3.40%	6,148
May 15, 2026	2.26	2.26	2.21	2.21	2.21	-5.36%	2,175
May 14, 2026	2.42	2.42	2.26	2.33	2.33	-2.10%	983
May 13, 2026	2.27	2.52	2.25	2.38	2.38	-2.46%	2,931
May 12, 2026	2.44	2.44	2.44	2.44	2.44	3.83%	965
May 11, 2026	2.52	2.52	2.27	2.35	2.35	-7.80%	1,557
May 6, 2026	2.49	2.55	2.49	2.55	2.55	3.19%	556
May 5, 2026	2.42	2.47	2.40	2.47	2.47	-3.13%	1,159
May 4, 2026	2.54	2.55	2.49	2.55	2.55	2.56%	2,037
May 1, 2026	2.53	2.55	2.26	2.49	2.49	-1.73%	1,940
Apr 30, 2026	2.21	2.53	2.20	2.53	2.53	-0.78%	1,431
Apr 28, 2026	2.55	2.55	2.55	2.55	2.55	-0.07%	372
Apr 27, 2026	2.76	2.76	2.55	2.55	2.55	8.13%	6,300
Apr 24, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%	247
Apr 22, 2026	2.39	2.39	2.39	2.39	2.39	-4.40%	1,555
Apr 20, 2026	2.45	2.50	2.43	2.50	2.50	4.17%	4,172
Apr 15, 2026	2.40	2.40	2.39	2.40	2.40	0.42%	4,842
Apr 14, 2026	2.40	2.40	2.39	2.39	2.39	-0.42%	7,894
Apr 13, 2026	2.39	2.45	2.39	2.40	2.40	-1.23%	9,952
Apr 10, 2026	2.44	2.44	2.43	2.43	2.43	-0.41%	5,790
Apr 9, 2026	2.45	2.45	2.44	2.44	2.44	-0.41%	7,399
Apr 8, 2026	2.45	2.45	2.45	2.45	2.45	-	4,819
Apr 7, 2026	2.41	2.45	2.41	2.45	2.45	1.87%	7,084
Apr 2, 2026	2.45	2.45	2.41	2.41	2.41	-2.24%	4,879
Apr 1, 2026	2.35	2.50	2.35	2.46	2.46	2.50%	2,540
Mar 31, 2026	2.40	2.40	2.40	2.40	2.40	-	2,393
Mar 30, 2026	2.46	2.46	2.40	2.40	2.40	-2.04%	1,793
Mar 26, 2026	2.43	2.46	2.43	2.45	2.45	-3.54%	786
Mar 25, 2026	2.54	2.55	2.36	2.54	2.54	1.76%	35,140
Mar 24, 2026	2.45	2.50	2.45	2.50	2.50	-0.05%	1,329
Mar 23, 2026	2.47	2.50	2.47	2.50	2.50	1.93%	949
Mar 20, 2026	2.44	2.45	2.44	2.45	2.45	-0.81%	606
Mar 19, 2026	2.39	2.55	2.39	2.47	2.47	-2.76%	6,273
Mar 18, 2026	2.45	2.54	2.45	2.54	2.54	3.13%	7,617
Mar 17, 2026	2.52	2.53	2.30	2.46	2.46	-2.65%	16,213
Mar 16, 2026	2.49	2.55	2.39	2.53	2.53	3.27%	17,818
Mar 13, 2026	2.40	2.45	2.40	2.45	2.45	-0.41%	971