Jowell Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.11	2.14	2.11	2.12	2.12	1.44%	2,080
Oct 26, 2026	2.21	2.21	2.07	2.09	2.09	-3.02%	7,224
Oct 23, 2026	2.13	2.16	2.06	2.16	2.16	-2.40%	1,567
Oct 22, 2026	2.17	2.21	2.14	2.21	2.21	1.75%	1,975
Oct 21, 2026	2.09	2.17	2.07	2.17	2.17	5.34%	6,471
Oct 20, 2026	2.07	2.45	2.03	2.06	2.06	-0.91%	9,341
Oct 19, 2026	2.14	2.14	1.93	2.08	2.08	-2.85%	9,003
Oct 16, 2026	2.15	2.19	2.10	2.14	2.14	1.89%	4,818
Oct 15, 2026	2.22	2.24	2.10	2.10	2.10	-3.21%	6,455
Oct 14, 2026	2.23	2.32	2.15	2.17	2.17	-5.24%	8,195
Oct 13, 2026	2.35	2.41	2.14	2.29	2.29	0.44%	7,264
Oct 12, 2026	2.33	2.50	2.27	2.28	2.28	-6.75%	10,908
Oct 9, 2026	2.54	2.74	2.41	2.45	2.45	-2.96%	6,314
Oct 8, 2026	2.45	2.59	2.40	2.52	2.52	2.84%	6,889
Oct 7, 2026	2.05	2.45	2.05	2.45	2.45	2.08%	4,939
Oct 6, 2026	2.38	2.57	2.38	2.40	2.40	-3.81%	25,085
Oct 5, 2026	2.45	2.52	2.42	2.50	2.50	1.84%	4,052
Oct 2, 2026	2.48	2.50	2.41	2.45	2.45	0.41%	4,930
Oct 1, 2026	2.40	2.57	2.35	2.44	2.44	-3.56%	18,299
Sep 30, 2026	2.51	2.53	2.44	2.53	2.53	-0.39%	5,577
Sep 29, 2026	2.55	2.70	2.51	2.54	2.54	-0.39%	11,475
Sep 28, 2026	2.62	2.64	2.44	2.55	2.55	-2.30%	13,848
Sep 25, 2026	2.39	2.75	2.37	2.61	2.61	9.21%	40,042
Sep 24, 2026	2.34	2.70	2.23	2.39	2.39	2.14%	67,861
Sep 23, 2026	2.19	2.34	2.19	2.34	2.34	-0.43%	8,743
Sep 22, 2026	2.29	2.42	2.22	2.35	2.35	0.86%	21,377
Sep 21, 2026	2.17	2.42	2.07	2.33	2.33	2.19%	139,082
Sep 18, 2026	2.25	2.36	2.24	2.28	2.28	3.17%	13,387
Sep 17, 2026	2.16	2.25	2.15	2.21	2.21	-1.78%	6,584
Sep 16, 2026	2.24	2.26	2.09	2.25	2.25	5.14%	10,735
Sep 15, 2026	2.09	2.29	2.09	2.14	2.14	-0.47%	53,751
Sep 14, 2026	2.12	2.20	2.12	2.15	2.15	-4.02%	3,060
Sep 11, 2026	2.13	2.40	2.13	2.24	2.24	5.41%	88,356
Sep 10, 2026	2.06	2.30	2.04	2.13	2.13	5.72%	113,121
Sep 9, 2026	2.18	2.21	2.01	2.01	2.01	-6.94%	15,262
Sep 8, 2026	2.26	2.32	2.10	2.16	2.16	-5.26%	66,134
Sep 4, 2026	2.30	2.38	2.24	2.28	2.28	1.33%	89,799
Sep 3, 2026	2.30	2.40	2.25	2.25	2.25	-3.02%	182,140
Sep 2, 2026	2.36	2.55	2.23	2.32	2.32	-1.69%	41,833
Sep 1, 2026	2.45	2.45	2.36	2.36	2.36	-3.28%	11,439
Aug 31, 2026	2.40	2.69	2.37	2.44	2.44	2.95%	245,858
Aug 28, 2026	2.35	2.85	2.32	2.37	2.37	0.42%	308,975
Aug 27, 2026	2.48	2.52	2.30	2.36	2.36	-6.35%	70,191
Aug 26, 2026	2.49	2.94	2.43	2.52	2.52	-	67,238
Aug 25, 2026	2.41	2.66	2.25	2.52	2.52	2.44%	31,337
Aug 24, 2026	2.54	2.59	2.38	2.46	2.46	-6.11%	11,936
Aug 21, 2026	2.60	2.70	2.35	2.62	2.62	-2.60%	23,463
Aug 20, 2026	2.53	2.87	2.21	2.69	2.69	10.25%	83,509
Aug 19, 2026	2.70	2.70	2.38	2.44	2.44	-11.59%	53,553
Aug 18, 2026	2.73	2.82	2.37	2.76	2.76	1.47%	26,320