Jowell Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.48	2.52	2.30	2.36	2.36	-6.35%	69,737
Aug 26, 2026	2.49	2.94	2.43	2.52	2.52	-	65,079
Aug 25, 2026	2.41	2.66	2.25	2.52	2.52	2.44%	27,516
Aug 24, 2026	2.54	2.59	2.38	2.46	2.46	-6.11%	11,825
Aug 21, 2026	2.60	2.70	2.35	2.62	2.62	-2.60%	23,442
Aug 20, 2026	2.53	2.87	2.21	2.69	2.69	10.25%	83,509
Aug 19, 2026	2.70	2.70	2.38	2.44	2.44	-11.59%	53,553
Aug 18, 2026	2.73	2.82	2.37	2.76	2.76	1.47%	26,320
Aug 17, 2026	3.03	3.03	2.61	2.72	2.72	-11.97%	40,545
Aug 14, 2026	2.95	3.10	2.84	3.09	3.09	-2.22%	56,144
Aug 13, 2026	2.68	3.18	2.60	3.16	3.16	3.27%	142,044
Aug 12, 2026	3.33	3.52	2.59	3.06	3.06	-21.74%	260,476
Aug 11, 2026	3.24	4.09	2.92	3.91	3.91	-2.25%	1,253,756
Aug 10, 2026	3.97	5.17	2.94	4.00	4.00	158.06%	85,249,997
Aug 7, 2026	1.59	1.90	1.47	1.55	1.55	-4.91%	42,129
Aug 6, 2026	1.66	1.66	1.63	1.63	1.63	-0.91%	1,804
Aug 5, 2026	1.70	1.70	1.65	1.65	1.65	-3.24%	3,676
Aug 4, 2026	1.71	1.76	1.70	1.70	1.70	-	3,778
Aug 3, 2026	1.71	1.73	1.70	1.70	1.70	-9.36%	3,791
Jul 30, 2026	1.89	1.89	1.88	1.88	1.88	-1.17%	1,647
Jul 29, 2026	1.87	1.92	1.87	1.90	1.90	2.03%	5,909
Jul 28, 2026	1.86	1.86	1.86	1.86	1.86	3.33%	401
Jul 27, 2026	1.80	1.80	1.80	1.80	1.80	0.56%	715
Jul 24, 2026	1.84	1.89	1.79	1.79	1.79	-5.29%	2,588
Jul 23, 2026	1.95	1.95	1.89	1.89	1.89	-3.57%	1,422
Jul 20, 2026	1.96	1.96	1.96	1.96	1.96	-4.16%	718
Jul 17, 2026	2.05	2.05	2.05	2.05	2.05	4.34%	481
Jul 16, 2026	1.96	1.96	1.96	1.96	1.96	1.55%	904
Jul 15, 2026	1.91	1.93	1.91	1.93	1.93	-	694
Jul 14, 2026	2.08	2.08	1.90	1.93	1.93	3.21%	2,865
Jul 13, 2026	1.91	1.91	1.87	1.87	1.87	-6.73%	1,351
Jul 10, 2026	2.01	2.01	2.01	2.01	2.01	2.82%	609
Jul 9, 2026	1.97	2.00	1.95	1.95	1.95	-4.41%	1,358
Jul 8, 2026	2.00	2.09	2.00	2.04	2.04	-2.39%	2,598
Jul 7, 2026	2.13	2.13	2.09	2.09	2.09	-0.95%	2,065
Jul 6, 2026	2.11	2.11	2.11	2.11	2.11	2.93%	673
Jul 2, 2026	2.20	2.20	2.02	2.05	2.05	-6.82%	13,057
Jul 1, 2026	2.31	2.31	2.10	2.20	2.20	-5.58%	1,074
Jun 29, 2026	2.28	2.35	2.28	2.33	2.33	3.56%	938
Jun 26, 2026	2.23	2.32	2.22	2.25	2.25	-2.60%	1,683
Jun 25, 2026	2.23	2.33	2.10	2.31	2.31	-3.79%	4,073
Jun 23, 2026	2.41	2.41	2.40	2.40	2.40	3.05%	1,211
Jun 22, 2026	2.62	2.62	2.33	2.33	2.33	-4.12%	1,160
Jun 18, 2026	2.43	2.43	2.43	2.43	2.43	-8.30%	2,223
Jun 17, 2026	2.51	2.65	2.41	2.65	2.65	5.16%	7,356
Jun 16, 2026	2.35	2.55	2.35	2.52	2.52	2.86%	2,985
Jun 15, 2026	2.31	2.52	2.30	2.45	2.45	-5.77%	2,865
Jun 12, 2026	2.60	2.60	2.60	2.60	2.60	6.12%	992
Jun 11, 2026	2.44	2.45	2.44	2.45	2.45	1.66%	14,526
Jun 10, 2026	2.51	2.51	2.41	2.41	2.41	-	3,817