Jowell Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.26	2.26	2.21	2.21	2.21	-5.36%	2,175
May 14, 2026	2.42	2.42	2.26	2.33	2.33	-2.10%	983
May 13, 2026	2.27	2.52	2.25	2.38	2.38	-2.46%	2,931
May 12, 2026	2.44	2.44	2.44	2.44	2.44	3.83%	965
May 11, 2026	2.52	2.52	2.27	2.35	2.35	-7.81%	1,557
May 6, 2026	2.49	2.55	2.49	2.55	2.55	3.20%	556
May 5, 2026	2.42	2.47	2.40	2.47	2.47	-3.14%	1,159
May 4, 2026	2.54	2.55	2.49	2.55	2.55	2.57%	2,037
May 1, 2026	2.53	2.55	2.26	2.49	2.49	-1.74%	1,940
Apr 30, 2026	2.21	2.53	2.20	2.53	2.53	-0.78%	1,431
Apr 28, 2026	2.55	2.55	2.55	2.55	2.55	-0.08%	372
Apr 27, 2026	2.76	2.76	2.55	2.55	2.55	8.14%	6,300
Apr 24, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%	247
Apr 22, 2026	2.39	2.39	2.39	2.39	2.39	-4.40%	1,555
Apr 20, 2026	2.45	2.50	2.43	2.50	2.50	4.17%	4,172
Apr 15, 2026	2.40	2.40	2.39	2.40	2.40	0.42%	4,842
Apr 14, 2026	2.40	2.40	2.39	2.39	2.39	-0.42%	7,894
Apr 13, 2026	2.39	2.45	2.39	2.40	2.40	-1.23%	9,952
Apr 10, 2026	2.44	2.44	2.43	2.43	2.43	-0.41%	5,790
Apr 9, 2026	2.45	2.45	2.44	2.44	2.44	-0.41%	7,399
Apr 8, 2026	2.45	2.45	2.45	2.45	2.45	-	4,819
Apr 7, 2026	2.41	2.45	2.41	2.45	2.45	1.87%	7,084
Apr 2, 2026	2.45	2.45	2.41	2.41	2.41	-2.24%	4,879
Apr 1, 2026	2.35	2.50	2.35	2.46	2.46	2.50%	2,540
Mar 31, 2026	2.40	2.40	2.40	2.40	2.40	-	2,393
Mar 30, 2026	2.46	2.46	2.40	2.40	2.40	-2.04%	1,793
Mar 26, 2026	2.43	2.46	2.43	2.45	2.45	-3.54%	786
Mar 25, 2026	2.54	2.55	2.36	2.54	2.54	1.76%	35,140
Mar 24, 2026	2.45	2.50	2.45	2.50	2.50	-0.04%	1,329
Mar 23, 2026	2.47	2.50	2.47	2.50	2.50	1.92%	949
Mar 20, 2026	2.44	2.45	2.44	2.45	2.45	-0.81%	606
Mar 19, 2026	2.39	2.55	2.39	2.47	2.47	-2.76%	6,273
Mar 18, 2026	2.45	2.54	2.45	2.54	2.54	3.13%	7,617
Mar 17, 2026	2.52	2.53	2.30	2.46	2.46	-2.65%	16,213
Mar 16, 2026	2.49	2.55	2.39	2.53	2.53	3.27%	17,818
Mar 13, 2026	2.40	2.45	2.40	2.45	2.45	-0.41%	971
Mar 12, 2026	2.46	2.46	2.44	2.46	2.46	-	7,272
Mar 11, 2026	2.42	2.48	2.36	2.46	2.46	1.65%	15,204
Mar 10, 2026	2.44	2.50	2.41	2.42	2.42	-0.82%	5,160
Mar 9, 2026	2.45	2.45	2.41	2.44	2.44	-2.40%	19,097
Mar 6, 2026	2.35	2.50	2.35	2.50	2.50	1.63%	5,786
Mar 5, 2026	2.39	2.47	2.39	2.46	2.46	1.15%	4,796
Mar 4, 2026	2.38	2.44	2.38	2.43	2.43	2.18%	5,742
Mar 3, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	4,912
Mar 2, 2026	2.35	2.38	2.28	2.34	2.34	0.86%	4,272
Feb 27, 2026	2.30	2.32	2.30	2.32	2.32	-	2,970
Feb 25, 2026	2.30	2.33	2.16	2.32	2.32	1.31%	9,165
Feb 24, 2026	1.92	2.41	1.92	2.29	2.29	19.90%	39,484
Feb 23, 2026	1.91	1.92	1.91	1.91	1.91	-7.73%	1,850
Feb 20, 2026	1.94	2.07	1.94	2.07	2.07	7.81%	1,366