Jowell Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	1.59	1.90	1.47	1.55	1.55	-4.91%	42,125
Aug 6, 2026	1.66	1.66	1.63	1.63	1.63	-0.91%	537
Aug 5, 2026	1.70	1.70	1.65	1.65	1.65	-3.24%	3,676
Aug 4, 2026	1.71	1.76	1.70	1.70	1.70	-	3,778
Aug 3, 2026	1.71	1.73	1.70	1.70	1.70	-9.36%	3,790
Jul 30, 2026	1.89	1.89	1.88	1.88	1.88	-1.17%	1,647
Jul 29, 2026	1.87	1.92	1.87	1.90	1.90	2.03%	5,407
Jul 28, 2026	1.86	1.86	1.86	1.86	1.86	3.33%	401
Jul 27, 2026	1.80	1.80	1.80	1.80	1.80	0.56%	715
Jul 24, 2026	1.84	1.89	1.79	1.79	1.79	-5.29%	2,588
Jul 23, 2026	1.95	1.95	1.89	1.89	1.89	-3.57%	1,422
Jul 20, 2026	1.96	1.96	1.96	1.96	1.96	-4.16%	718
Jul 17, 2026	2.05	2.05	2.05	2.05	2.05	4.34%	481
Jul 16, 2026	1.96	1.96	1.96	1.96	1.96	1.55%	904
Jul 15, 2026	1.91	1.93	1.91	1.93	1.93	-	694
Jul 14, 2026	2.08	2.08	1.90	1.93	1.93	3.21%	2,864
Jul 13, 2026	1.91	1.91	1.87	1.87	1.87	-6.73%	1,351
Jul 10, 2026	2.01	2.01	2.01	2.01	2.01	2.82%	609
Jul 9, 2026	1.97	2.00	1.95	1.95	1.95	-4.41%	1,358
Jul 8, 2026	2.00	2.09	2.00	2.04	2.04	-2.39%	2,598
Jul 7, 2026	2.13	2.13	2.09	2.09	2.09	-0.95%	2,065
Jul 6, 2026	2.11	2.11	2.11	2.11	2.11	2.93%	673
Jul 2, 2026	2.20	2.20	2.02	2.05	2.05	-6.82%	13,056
Jul 1, 2026	2.31	2.31	2.10	2.20	2.20	-5.58%	1,074
Jun 29, 2026	2.28	2.35	2.28	2.33	2.33	3.56%	938
Jun 26, 2026	2.23	2.32	2.22	2.25	2.25	-2.60%	1,681
Jun 25, 2026	2.23	2.33	2.10	2.31	2.31	-3.79%	4,073
Jun 23, 2026	2.41	2.41	2.40	2.40	2.40	3.05%	1,211
Jun 22, 2026	2.62	2.62	2.33	2.33	2.33	-4.12%	1,160
Jun 18, 2026	2.43	2.43	2.43	2.43	2.43	-8.30%	2,223
Jun 17, 2026	2.51	2.65	2.41	2.65	2.65	5.16%	7,356
Jun 16, 2026	2.35	2.55	2.35	2.52	2.52	2.86%	2,985
Jun 15, 2026	2.31	2.52	2.30	2.45	2.45	-5.77%	2,865
Jun 12, 2026	2.60	2.60	2.60	2.60	2.60	6.12%	991
Jun 11, 2026	2.44	2.45	2.44	2.45	2.45	1.66%	2,610
Jun 10, 2026	2.51	2.51	2.41	2.41	2.41	-	3,815
Jun 9, 2026	2.48	2.48	2.40	2.41	2.41	-1.63%	4,232
Jun 8, 2026	2.47	2.47	2.45	2.45	2.45	8.41%	1,001
Jun 4, 2026	2.23	2.36	2.20	2.26	2.26	-1.31%	9,435
Jun 3, 2026	2.36	2.36	2.28	2.29	2.29	-4.98%	2,895
Jun 2, 2026	2.27	2.41	2.27	2.41	2.41	7.11%	2,430
Jun 1, 2026	2.35	2.39	2.20	2.25	2.25	-11.42%	2,552
May 29, 2026	2.50	2.60	2.50	2.54	2.54	13.90%	5,107
May 28, 2026	2.20	3.00	2.12	2.23	2.23	-1.33%	67,957
May 27, 2026	2.23	2.28	2.23	2.26	2.26	2.23%	1,319
May 26, 2026	2.16	2.21	2.16	2.21	2.21	2.82%	714
May 22, 2026	2.30	2.33	2.15	2.15	2.15	-7.33%	3,097
May 21, 2026	2.24	2.52	2.20	2.32	2.32	1.31%	12,188
May 20, 2026	2.20	2.32	2.19	2.29	2.29	-0.43%	9,591
May 19, 2026	2.33	2.35	2.03	2.30	2.30	0.88%	9,779