Skip to main content
logo
Jackson Financial Inc. (JXN)
NYSE: JXN · Real-Time Price · USD
116.10
+1.85 (1.62%)
At close: Jan 22, 2026, 4:00 PM EST
116.10
0.00 (0.00%)
After-hours: Jan 22, 2026, 4:10 PM EST

Jackson Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026115.25116.99115.16116.04-1.57%662,466
Jan 21, 2026110.23114.61110.23114.25114.253.48%455,376
Jan 20, 2026111.27114.26110.12110.41110.41-2.76%544,568
Jan 16, 2026114.38115.94113.37113.54113.54-1.13%538,492
Jan 15, 2026113.40114.93113.02114.84114.841.81%484,952
Jan 14, 2026112.91114.17112.41112.80112.800.02%354,909
Jan 13, 2026115.56116.00112.43112.78112.78-2.21%343,864
Jan 12, 2026114.73116.22114.09115.33115.33-1.73%476,932
Jan 9, 2026116.73118.18115.84117.36117.360.07%400,627
Jan 8, 2026115.45117.80115.24117.28117.281.98%657,477
Jan 7, 2026112.77115.37112.48115.00115.001.43%573,462
Jan 6, 2026110.57117.13110.55113.38113.383.35%1,104,374
Jan 5, 2026106.53111.07106.53109.71109.712.09%511,054
Jan 2, 2026106.47107.72104.93107.46107.460.76%287,823
Dec 31, 2025107.90107.90106.56106.65106.65-0.85%232,847
Dec 30, 2025107.72108.06107.04107.56107.56-0.09%220,854
Dec 29, 2025108.25108.56107.18107.66107.66-0.51%256,014
Dec 26, 2025108.50108.86107.65108.21108.21-0.27%156,366
Dec 24, 2025107.86109.16107.20108.50108.500.87%165,381
Dec 23, 2025107.98108.61107.46107.56107.56-0.04%330,021
Dec 22, 2025107.73109.00106.95107.60107.60-0.08%331,199
Dec 19, 2025107.43108.67107.10107.69107.690.23%1,415,350
Dec 18, 2025107.38108.37106.61107.44107.440.60%463,996
Dec 17, 2025106.94107.95105.89106.80106.800.08%678,679
Dec 16, 2025106.62107.16105.70106.71106.710.49%605,590
Dec 15, 2025106.48107.61105.84106.19106.190.35%714,499
Dec 12, 2025106.81107.08104.62105.82105.82-0.08%447,361
Dec 11, 2025104.15106.72103.59105.90105.902.31%512,731
Dec 10, 2025100.30104.01100.30103.51103.512.83%571,051
Dec 9, 202599.53101.5598.96100.66100.662.11%351,246
Dec 8, 202599.6099.6798.3598.5898.580.30%530,031
Dec 5, 202597.6099.0997.6098.2998.290.14%487,962
Dec 4, 202599.08100.0597.9798.1598.15-1.82%350,279
Dec 3, 202597.65100.3297.4899.9799.172.56%526,451
Dec 2, 202598.8098.9597.3697.4796.69-0.34%469,842
Dec 1, 202598.0099.1097.6797.8097.02-0.21%523,878
Nov 28, 202597.8598.6797.6398.0197.230.16%227,194
Nov 26, 202596.9199.2996.5297.8597.070.76%699,896
Nov 25, 202595.3298.4795.0797.1196.332.64%515,369
Nov 24, 202593.6895.7293.5994.6193.850.82%1,220,005
Nov 21, 202592.1695.0891.9493.8493.092.20%471,811
Nov 20, 202593.4094.8591.1791.8291.09-0.85%390,337
Nov 19, 202591.6593.1491.4692.6191.871.27%402,116
Nov 18, 202590.0692.7289.6791.4590.720.92%437,019
Nov 17, 202593.1993.6889.8590.6289.89-4.08%452,621
Nov 14, 202593.8995.0693.0094.4793.710.25%419,616
Nov 13, 202595.2296.3793.8994.2393.48-0.41%486,156
Nov 12, 202593.7095.8393.7094.6293.861.15%592,073
Nov 11, 202593.3995.0492.7693.5492.790.48%426,554
Nov 10, 202595.3695.4692.8693.0992.350.23%498,965