Skip to main content
logo
Jackson Financial Inc. (JXN)
NYSE: JXN · Real-Time Price · USD
128.62
-1.96 (-1.50%)
Oct 19, 2026, 4:00 PM EDT - Market closed

Jackson Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026129.41131.14128.39128.62128.62-1.50%737,246
Oct 16, 2026130.81133.14130.14130.58130.58-0.74%838,429
Oct 15, 2026130.45131.64126.88131.56131.561.18%2,903,848
Oct 14, 2026131.53131.53128.79130.03130.03-0.72%503,151
Oct 13, 2026132.44134.00130.68130.97130.97-0.24%505,828
Oct 12, 2026130.66131.73130.09131.28131.281.21%615,852
Oct 9, 2026131.72133.06128.73129.71129.71-2.52%465,044
Oct 8, 2026129.81133.82129.66133.06133.062.12%707,301
Oct 7, 2026132.36132.77129.30130.30130.30-1.96%549,534
Oct 6, 2026134.83135.55132.00132.91132.91-0.70%667,774
Oct 5, 2026130.81135.22130.81133.85133.851.76%515,465
Oct 2, 2026130.11132.65128.37131.53131.531.58%671,901
Oct 1, 2026128.28129.82126.14129.48129.480.12%519,913
Sep 30, 2026131.62132.41129.11129.32129.32-1.54%521,378
Sep 29, 2026131.34131.89129.96131.34131.34-0.36%515,182
Sep 28, 2026133.37134.59131.19131.81131.81-0.98%784,861
Sep 25, 2026130.77133.89129.50133.12133.122.28%563,606
Sep 24, 2026129.87131.31128.58130.15130.150.32%547,790
Sep 23, 2026128.22131.13128.22129.73129.730.12%614,609
Sep 22, 2026132.34132.34127.92129.57129.57-1.74%695,379
Sep 21, 2026131.34134.00131.34131.87131.87-0.60%856,147
Sep 18, 2026129.00132.73126.67132.67132.672.54%3,305,120
Sep 17, 2026138.12139.38123.97129.38129.38-5.63%2,306,885
Sep 16, 2026137.79140.33134.25137.10137.10-0.80%905,066
Sep 15, 2026137.25138.78136.28138.21138.210.24%680,929
Sep 14, 2026139.54139.54136.56138.78137.880.48%631,260
Sep 11, 2026140.63140.90137.13138.12137.22-0.17%572,544
Sep 10, 2026138.06138.78136.86138.36137.460.22%463,730
Sep 9, 2026136.87138.70135.55138.05137.151.07%692,031
Sep 8, 2026138.54140.29136.28136.59135.70-2.87%953,332
Sep 4, 2026138.29140.88136.96140.63139.720.92%838,684
Sep 3, 2026138.09140.66138.09139.35138.451.64%403,159
Sep 2, 2026134.06138.60134.00137.10136.213.25%607,365
Sep 1, 2026133.51135.50132.57132.78131.92-0.49%417,173
Aug 31, 2026134.23135.51132.98133.43132.56-0.54%643,967
Aug 28, 2026134.99135.60133.70134.16133.290.51%342,795
Aug 27, 2026133.04134.52132.57133.48132.61-0.09%462,123
Aug 26, 2026130.78133.66130.78133.60132.731.50%368,511
Aug 25, 2026131.38134.11131.31131.63130.78-0.52%390,281
Aug 24, 2026131.09133.01130.28132.32131.461.88%399,508
Aug 21, 2026130.57133.10129.38129.88129.040.57%811,611
Aug 20, 2026130.42131.49128.97129.14128.30-1.45%566,841
Aug 19, 2026136.88136.90130.86131.04130.19-2.83%700,333
Aug 18, 2026132.79135.45132.79134.86133.991.28%453,267
Aug 17, 2026133.93137.10132.79133.15132.29-1.60%567,032
Aug 14, 2026134.91136.12134.27135.32134.440.70%358,672
Aug 13, 2026131.58134.79130.71134.38133.512.85%499,335
Aug 12, 2026129.24131.77129.21130.66129.811.16%569,577
Aug 11, 2026132.36132.36129.11129.16128.32-0.95%615,627
Aug 10, 2026131.57133.96130.33130.40129.550.34%519,519