Jayud Global Logistics Limited (JYD)
NASDAQ: JYD · Real-Time Price · USD
0.1350
-0.0020 (-1.46%)
At close: Oct 8, 2025, 4:00 PM EDT
0.1349
-0.0001 (-0.07%)
After-hours: Oct 8, 2025, 7:58 PM EDT

Jayud Global Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.130.140.130.140.14-1.46%1,454,659
Oct 7, 20250.130.140.130.140.14-1.44%1,459,911
Oct 6, 20250.130.140.130.140.14-3.41%1,801,632
Oct 3, 20250.120.140.120.140.14-6.13%8,033,308
Oct 2, 20250.150.160.150.150.150.33%2,393,535
Oct 1, 20250.140.160.140.150.1511.13%5,322,891
Sep 30, 20250.140.140.140.140.14-3.85%1,002,835
Sep 29, 20250.140.140.130.140.140.56%1,182,436
Sep 26, 20250.150.150.140.140.14-2.27%1,665,329
Sep 25, 20250.140.160.140.150.15-5.03%3,513,848
Sep 24, 20250.150.150.140.150.15-7.71%51,525,697
Sep 23, 20250.160.170.160.170.17-5.63%2,422,265
Sep 22, 20250.140.200.140.180.1820.73%8,789,406
Sep 19, 20250.140.160.140.150.154.82%1,414,127
Sep 18, 20250.140.150.140.140.14-2.46%849,650
Sep 17, 20250.150.150.140.140.14-0.90%793,609
Sep 16, 20250.140.160.140.140.147.39%1,402,626
Sep 15, 20250.150.150.130.130.13-2.97%830,368
Sep 12, 20250.140.140.140.140.14-1.36%675,991
Sep 11, 20250.130.140.130.140.14-0.07%987,242
Sep 10, 20250.120.140.120.140.14-14.58%4,340,510
Sep 9, 20250.150.170.150.160.166.08%612,716
Sep 8, 20250.160.170.150.150.15-8.96%954,078
Sep 5, 20250.160.180.150.170.1712.61%1,984,466
Sep 4, 20250.160.160.150.150.15-7.86%942,575
Sep 3, 20250.170.180.160.160.16-2.07%813,116
Sep 2, 20250.180.180.170.170.17-4.24%631,044
Aug 29, 20250.180.180.170.170.17-2.30%599,979
Aug 28, 20250.180.180.180.180.181.13%238,679
Aug 27, 20250.180.180.170.180.18-1.94%466,326
Aug 26, 20250.180.190.180.180.18-4.61%556,452
Aug 25, 20250.180.190.180.190.190.96%500,554
Aug 22, 20250.180.190.180.190.193.32%662,223
Aug 21, 20250.180.190.170.180.18-0.06%452,961
Aug 20, 20250.180.180.180.180.18-3.16%685,796
Aug 19, 20250.190.190.180.190.190.70%470,869
Aug 18, 20250.190.190.180.190.19-1.21%298,554
Aug 15, 20250.200.200.190.190.19-0.07%330,205
Aug 14, 20250.190.200.180.190.19-2.74%739,072
Aug 13, 20250.190.200.190.190.190.16%264,623
Aug 12, 20250.200.200.190.190.19-2.03%634,255
Aug 11, 20250.180.200.180.200.20-0.81%688,285
Aug 8, 20250.200.200.200.200.201.02%248,803
Aug 7, 20250.210.210.200.200.201.34%215,227
Aug 6, 20250.210.210.190.190.191.25%401,977
Aug 5, 20250.190.200.190.190.19-0.62%328,158
Aug 4, 20250.200.200.190.190.194.39%422,314
Aug 1, 20250.190.190.180.180.18-3.35%616,549
Jul 31, 20250.200.200.190.190.19-7.32%1,492,524
Jul 30, 20250.220.220.210.210.21-5.59%934,756