Jayud Global Logistics Limited (JYD)
NASDAQ: JYD · Real-Time Price · USD
0.1986
+0.0020 (1.02%)
At close: Aug 8, 2025, 4:00 PM
0.1980
-0.0006 (-0.30%)
Pre-market: Aug 11, 2025, 6:25 AM EDT

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.200.200.200.200.201.02%241,033
Aug 7, 20250.210.210.200.200.201.34%215,227
Aug 6, 20250.210.210.190.190.191.25%401,977
Aug 5, 20250.190.200.190.190.19-0.62%328,158
Aug 4, 20250.200.200.190.190.194.39%422,314
Aug 1, 20250.190.190.180.180.18-3.35%616,549
Jul 31, 20250.200.200.190.190.19-7.32%1,492,524
Jul 30, 20250.220.220.210.210.21-5.59%934,756
Jul 29, 20250.230.230.220.220.22-0.73%717,788
Jul 28, 20250.220.230.220.220.22-1.26%1,232,547
Jul 25, 20250.220.230.220.220.22-4.75%1,083,632
Jul 24, 20250.230.250.220.230.231.30%3,581,181
Jul 23, 20250.230.230.220.230.230.39%1,953,922
Jul 22, 20250.210.230.200.230.2315.58%3,555,465
Jul 21, 20250.180.210.180.200.2011.17%4,059,440
Jul 18, 20250.180.180.180.180.18-1.10%1,081,383
Jul 17, 20250.180.190.180.180.18-0.55%1,981,931
Jul 16, 20250.180.180.180.180.18-963,384
Jul 15, 20250.180.190.180.180.180.17%911,771
Jul 14, 20250.180.190.180.180.18-1.22%1,272,448
Jul 11, 20250.190.190.180.180.18-2.88%902,366
Jul 10, 20250.190.190.190.190.192.27%828,702
Jul 9, 20250.200.200.180.190.19-1.96%1,441,493
Jul 8, 20250.190.200.190.190.19-1.72%1,255,283
Jul 7, 20250.190.200.190.190.19-0.26%1,143,478
Jul 3, 20250.190.190.180.190.19-0.16%1,862,461
Jul 2, 20250.200.200.190.190.19-2.03%1,735,081
Jul 1, 20250.200.210.190.200.20-2.52%893,050
Jun 30, 20250.200.220.200.200.20-3.12%1,468,295
Jun 27, 20250.210.210.200.210.21-0.52%1,335,909
Jun 26, 20250.210.220.210.210.212.04%1,651,634
Jun 25, 20250.200.220.200.210.213.74%2,712,446
Jun 24, 20250.190.200.190.200.204.54%1,952,669
Jun 23, 20250.190.190.190.190.193.55%1,073,962
Jun 20, 20250.190.190.180.180.18-7.15%1,337,816
Jun 18, 20250.200.200.190.200.20-0.20%1,032,572
Jun 17, 20250.190.210.190.200.202.07%1,472,470
Jun 16, 20250.200.210.190.190.19-3.54%2,751,318
Jun 13, 20250.210.210.200.200.20-8.44%1,987,733
Jun 12, 20250.220.230.210.220.22-3.54%1,374,879
Jun 11, 20250.220.240.210.230.237.14%5,043,034
Jun 10, 20250.210.220.210.210.210.62%1,966,362
Jun 9, 20250.220.220.210.210.21-3.39%2,529,943
Jun 6, 20250.220.220.210.220.22-1.36%1,433,492
Jun 5, 20250.220.240.220.220.220.55%2,616,215
Jun 4, 20250.220.220.210.220.220.41%1,444,075
Jun 3, 20250.210.220.200.220.220.78%1,914,555
Jun 2, 20250.210.230.210.220.22-0.09%1,455,154
May 30, 20250.220.220.210.220.22-2.51%1,389,948
May 29, 20250.230.240.220.220.22-1.11%2,476,827