Jayud Global Logistics Limited (JYD)
NASDAQ: JYD · Real-Time Price · USD
5.20
-0.13 (-2.44%)
Oct 20, 2025, 10:27 AM EDT - Market open

Jayud Global Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20255.255.585.245.23--1.88%6,590
Oct 17, 20254.965.504.885.335.335.13%39,486
Oct 16, 20255.705.705.005.075.07-12.59%62,481
Oct 15, 20256.456.605.545.805.80-11.59%110,810
Oct 14, 20255.676.855.506.566.5613.10%179,987
Oct 13, 20256.066.334.625.805.80-12.98%133,818
Oct 10, 20256.836.836.116.676.67-2.06%61,644
Oct 9, 20257.007.326.586.816.810.81%81,685
Oct 8, 20256.626.756.506.756.75-1.46%30,265
Oct 7, 20256.626.926.516.856.85-1.44%29,198
Oct 6, 20256.507.006.506.956.95-3.41%36,032
Oct 3, 20256.157.206.057.207.20-6.13%160,666
Oct 2, 20257.737.757.357.677.670.33%47,870
Oct 1, 20257.138.007.057.647.6411.13%106,457
Sep 30, 20256.797.236.796.886.88-3.85%20,056
Sep 29, 20257.097.246.637.157.150.56%23,648
Sep 26, 20257.257.607.017.117.11-2.27%33,306
Sep 25, 20257.057.757.057.287.28-5.03%70,276
Sep 24, 20257.257.727.027.667.66-7.71%1,030,513
Sep 23, 20258.238.607.808.308.30-5.63%48,445
Sep 22, 20257.119.937.008.808.8020.73%175,788
Sep 19, 20257.208.006.917.297.294.82%28,282
Sep 18, 20257.107.326.906.956.95-2.46%16,993
Sep 17, 20257.507.507.077.137.13-0.90%15,872
Sep 16, 20257.007.856.957.197.197.39%28,052
Sep 15, 20257.257.256.616.706.70-2.97%16,607
Sep 12, 20256.917.076.866.906.90-1.36%13,519
Sep 11, 20256.507.006.287.007.00-0.07%19,744
Sep 10, 20256.147.186.147.007.00-14.58%86,810
Sep 9, 20257.508.467.508.208.206.08%12,254
Sep 8, 20257.988.337.507.737.73-8.96%19,081
Sep 5, 20257.959.007.558.498.4912.61%39,689
Sep 4, 20258.028.157.307.547.54-7.86%18,851
Sep 3, 20258.348.858.178.188.18-2.06%16,262
Sep 2, 20258.808.808.268.358.35-4.24%12,620
Aug 29, 20258.848.848.658.728.72-2.30%11,999
Aug 28, 20259.009.008.808.938.931.13%4,773
Aug 27, 20258.928.928.538.838.83-1.94%9,326
Aug 26, 20259.009.368.949.009.00-4.61%11,129
Aug 25, 20259.079.669.079.449.440.96%10,011
Aug 22, 20258.939.358.919.359.353.32%13,244
Aug 21, 20258.959.508.639.059.05-0.06%9,059
Aug 20, 20259.209.209.009.059.05-3.16%13,715
Aug 19, 20259.469.509.219.359.350.70%9,417
Aug 18, 20259.319.669.169.289.28-1.20%5,971
Aug 15, 202510.0010.009.299.399.39-0.07%6,604
Aug 14, 20259.659.809.209.409.40-2.74%14,781
Aug 13, 20259.659.819.659.679.670.16%5,292
Aug 12, 20259.789.949.659.659.65-2.03%12,685
Aug 11, 20259.1710.009.179.859.85-0.81%13,765