Jayud Global Logistics Limited (JYD)
NASDAQ: JYD · Real-Time Price · USD
1.250
-0.040 (-3.10%)
At close: Nov 13, 2026, 4:00 PM EST
1.320
+0.070 (5.60%)
After-hours: Nov 13, 2026, 7:47 PM EST
Jayud Global Logistics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.31 | 1.31 | 1.20 | 1.25 | 1.25 | -3.10% | 31,582 |
| Nov 12, 2026 | 1.22 | 1.31 | 1.22 | 1.29 | 1.29 | 13.16% | 62,913 |
| Nov 11, 2026 | 1.19 | 1.23 | 1.11 | 1.14 | 1.14 | -6.56% | 48,479 |
| Nov 10, 2026 | 1.42 | 1.42 | 1.22 | 1.22 | 1.22 | -16.44% | 74,132 |
| Nov 9, 2026 | 1.48 | 1.50 | 1.30 | 1.46 | 1.46 | -3.95% | 149,446 |
| Nov 6, 2026 | 1.62 | 1.67 | 1.48 | 1.52 | 1.52 | -5.00% | 60,272 |
| Nov 5, 2026 | 1.50 | 1.78 | 1.50 | 1.60 | 1.60 | 13.48% | 442,838 |
| Nov 4, 2026 | 1.61 | 1.65 | 1.40 | 1.41 | 1.41 | -12.96% | 75,580 |
| Nov 3, 2026 | 1.72 | 1.76 | 1.60 | 1.62 | 1.62 | -6.90% | 94,807 |
| Nov 2, 2026 | 1.68 | 1.81 | 1.64 | 1.74 | 1.74 | 6.75% | 108,613 |
| Oct 30, 2026 | 1.95 | 1.97 | 1.61 | 1.63 | 1.63 | -15.10% | 163,099 |
| Oct 29, 2026 | 2.10 | 2.10 | 1.92 | 1.92 | 1.92 | -8.13% | 116,718 |
| Oct 28, 2026 | 2.00 | 2.10 | 2.00 | 2.09 | 2.09 | 6.63% | 214,344 |
| Oct 27, 2026 | 1.85 | 2.10 | 1.85 | 1.96 | 1.96 | 8.29% | 258,954 |
| Oct 26, 2026 | 1.83 | 2.18 | 1.65 | 1.81 | 1.81 | -1.09% | 894,559 |
| Oct 23, 2026 | 1.39 | 2.02 | 1.34 | 1.83 | 1.83 | 32.61% | 3,648,967 |
| Oct 22, 2026 | 1.41 | 1.41 | 1.32 | 1.38 | 1.38 | -2.82% | 58,021 |
| Oct 21, 2026 | 1.43 | 1.45 | 1.38 | 1.42 | 1.42 | 1.43% | 68,736 |
| Oct 20, 2026 | 1.53 | 1.53 | 1.37 | 1.40 | 1.40 | -4.11% | 156,057 |
| Oct 19, 2026 | 1.57 | 1.57 | 1.45 | 1.46 | 1.46 | 0.69% | 140,057 |
| Oct 16, 2026 | 1.38 | 1.48 | 1.36 | 1.45 | 1.45 | 5.07% | 129,734 |
| Oct 15, 2026 | 1.35 | 1.62 | 1.29 | 1.38 | 1.38 | 6.15% | 901,007 |
| Oct 14, 2026 | 1.43 | 1.43 | 1.24 | 1.30 | 1.30 | -10.96% | 612,472 |
| Oct 13, 2026 | 0.99 | 2.06 | 0.99 | 1.46 | 1.46 | 56.97% | 35,047,112 |
| Oct 12, 2026 | 0.95 | 1.00 | 0.93 | 0.93 | 0.93 | 1.04% | 39,780 |
| Oct 9, 2026 | 0.93 | 1.00 | 0.92 | 0.92 | 0.92 | 2.28% | 73,749 |
| Oct 8, 2026 | 0.89 | 0.94 | 0.86 | 0.90 | 0.90 | 5.88% | 38,127 |
| Oct 7, 2026 | 0.89 | 0.95 | 0.85 | 0.85 | 0.85 | -5.56% | 12,581 |
| Oct 6, 2026 | 0.81 | 0.90 | 0.81 | 0.90 | 0.90 | 2.44% | 17,432 |
| Oct 5, 2026 | 0.84 | 0.93 | 0.84 | 0.88 | 0.88 | 4.47% | 8,339 |
| Oct 2, 2026 | 0.84 | 0.88 | 0.84 | 0.84 | 0.84 | -4.43% | 4,473 |
| Oct 1, 2026 | 0.80 | 0.88 | 0.80 | 0.88 | 0.88 | 10.80% | 24,529 |
| Sep 30, 2026 | 0.90 | 0.98 | 0.77 | 0.79 | 0.79 | -13.21% | 48,083 |
| Sep 29, 2026 | 0.88 | 0.98 | 0.88 | 0.92 | 0.92 | -1.61% | 17,658 |
| Sep 28, 2026 | 0.93 | 0.98 | 0.92 | 0.93 | 0.93 | -4.11% | 6,517 |
| Sep 25, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -3.96% | 2,559 |
| Sep 24, 2026 | 0.94 | 1.01 | 0.93 | 1.01 | 1.01 | -1.94% | 6,480 |
| Sep 23, 2026 | 0.95 | 1.03 | 0.90 | 1.03 | 1.03 | - | 25,917 |
| Sep 22, 2026 | 0.88 | 1.05 | 0.88 | 1.03 | 1.03 | 10.75% | 67,502 |
| Sep 21, 2026 | 0.89 | 0.97 | 0.79 | 0.93 | 0.93 | 4.88% | 48,652 |
| Sep 18, 2026 | 0.87 | 0.89 | 0.83 | 0.89 | 0.89 | -1.37% | 16,611 |
| Sep 17, 2026 | 0.71 | 0.93 | 0.71 | 0.90 | 0.90 | 20.12% | 110,371 |
| Sep 16, 2026 | 0.76 | 0.78 | 0.72 | 0.75 | 0.75 | 2.79% | 49,386 |
| Sep 15, 2026 | 0.74 | 0.81 | 0.68 | 0.73 | 0.73 | -4.55% | 1,960,906 |
| Sep 14, 2026 | 0.82 | 0.82 | 0.75 | 0.76 | 0.76 | -6.78% | 14,432 |
| Sep 11, 2026 | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | 0.04% | 6,772 |
| Sep 10, 2026 | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | 0.98% | 5,826 |
| Sep 9, 2026 | 0.84 | 0.86 | 0.81 | 0.81 | 0.81 | -3.85% | 9,371 |
| Sep 8, 2026 | 0.87 | 0.87 | 0.80 | 0.84 | 0.84 | -0.41% | 40,708 |
| Sep 4, 2026 | 0.84 | 0.88 | 0.84 | 0.85 | 0.85 | 0.46% | 15,084 |