Jayud Global Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	2.80	2.95	2.80	2.94	2.94	-0.68%	6,790
Mar 31, 2026	2.90	2.97	2.81	2.96	2.96	2.07%	2,902
Mar 30, 2026	2.90	2.96	2.90	2.90	2.90	-2.03%	1,620
Mar 27, 2026	2.94	2.96	2.94	2.96	2.96	1.37%	3,077
Mar 26, 2026	2.88	2.93	2.88	2.92	2.92	-1.68%	4,391
Mar 25, 2026	3.00	3.00	2.80	2.97	2.97	-0.34%	3,253
Mar 24, 2026	2.90	2.98	2.86	2.98	2.98	1.36%	8,261
Mar 23, 2026	2.93	3.00	2.89	2.94	2.94	0.34%	41,308
Mar 20, 2026	2.89	2.97	2.88	2.93	2.93	-1.35%	2,231
Mar 19, 2026	2.81	3.05	2.81	2.97	2.97	5.32%	29,637
Mar 18, 2026	2.88	2.88	2.74	2.82	2.82	-3.42%	3,884
Mar 17, 2026	2.88	3.00	2.79	2.92	2.92	-1.02%	16,546
Mar 16, 2026	2.77	3.03	2.67	2.95	2.95	1.37%	72,245
Mar 13, 2026	2.99	2.99	2.86	2.91	2.91	-4.59%	41,134
Mar 12, 2026	2.94	3.10	2.86	3.05	3.05	3.04%	13,565
Mar 11, 2026	2.84	3.02	2.78	2.96	2.96	6.86%	13,046
Mar 10, 2026	2.79	2.88	2.76	2.77	2.77	1.09%	6,880
Mar 9, 2026	2.67	2.81	2.51	2.74	2.74	1.11%	20,319
Mar 6, 2026	2.68	2.81	2.64	2.71	2.71	1.88%	6,991
Mar 5, 2026	2.64	2.85	2.64	2.66	2.66	-1.12%	12,072
Mar 4, 2026	2.45	2.80	2.45	2.69	2.69	10.70%	23,590
Mar 3, 2026	2.77	2.80	2.43	2.43	2.43	-10.99%	45,159
Mar 2, 2026	2.83	2.89	2.53	2.73	2.73	-2.50%	4,338
Feb 27, 2026	2.92	2.93	2.80	2.80	2.80	2.19%	10,883
Feb 26, 2026	2.78	2.83	2.74	2.74	2.74	-0.72%	5,604
Feb 25, 2026	2.64	2.84	2.52	2.76	2.76	4.55%	8,228
Feb 24, 2026	2.67	2.68	2.51	2.64	2.64	-1.86%	9,561
Feb 23, 2026	2.80	2.89	2.66	2.69	2.69	-1.82%	623,494
Feb 20, 2026	2.55	2.90	2.48	2.74	2.74	12.30%	832,711
Feb 19, 2026	2.59	2.59	2.44	2.44	2.44	-1.21%	9,296
Feb 18, 2026	2.54	2.57	2.47	2.47	2.47	-3.89%	71,931
Feb 17, 2026	2.61	2.71	2.54	2.57	2.57	1.18%	8,038
Feb 13, 2026	2.61	2.67	2.54	2.54	2.54	-5.58%	9,585
Feb 12, 2026	2.75	2.86	2.69	2.69	2.69	-2.89%	8,886
Feb 11, 2026	2.85	2.89	2.74	2.77	2.77	-1.07%	8,861
Feb 10, 2026	2.67	3.00	2.67	2.80	2.80	8.53%	29,413
Feb 9, 2026	2.41	2.59	2.39	2.58	2.58	4.03%	440,912
Feb 6, 2026	2.63	2.72	2.40	2.48	2.48	-2.75%	255,842
Feb 5, 2026	2.84	2.84	2.40	2.55	2.55	3.66%	257,491
Feb 4, 2026	2.80	3.04	2.43	2.46	2.46	-12.77%	126,154
Feb 3, 2026	2.93	3.12	2.74	2.82	2.82	-2.76%	98,798
Feb 2, 2026	3.24	3.24	2.84	2.90	2.90	-12.01%	559,463
Jan 30, 2026	3.46	3.46	3.30	3.30	3.30	-2.49%	3,089
Jan 29, 2026	3.64	3.64	3.38	3.38	3.38	-3.43%	6,032
Jan 28, 2026	3.60	3.73	3.50	3.50	3.50	-3.05%	26,795
Jan 27, 2026	3.51	3.73	3.51	3.61	3.61	4.03%	16,164
Jan 26, 2026	3.73	3.75	3.44	3.47	3.47	-5.19%	24,427
Jan 23, 2026	3.52	3.74	3.45	3.66	3.66	7.65%	26,968
Jan 22, 2026	3.53	3.61	3.40	3.40	3.40	-2.02%	66,561
Jan 21, 2026	3.91	3.91	3.47	3.47	3.47	-8.44%	24,333