Skip to main content
logo
Jayud Global Logistics Limited (JYD)
NASDAQ: JYD · Real-Time Price · USD
4.301
+0.201 (4.91%)
At close: Apr 24, 2026, 4:00 PM EDT
4.400
+0.099 (2.29%)
After-hours: Apr 24, 2026, 6:51 PM EDT

Jayud Global Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263.994.463.994.304.304.90%43,089
Apr 23, 20263.714.123.644.104.1012.02%65,243
Apr 22, 20263.273.743.243.663.6613.66%31,161
Apr 21, 20263.263.263.173.223.22-0.92%4,488
Apr 20, 20263.113.293.113.253.254.50%32,915
Apr 17, 20262.973.202.973.113.11-3.72%4,480
Apr 16, 20262.803.232.803.233.2311.38%21,253
Apr 15, 20262.822.902.822.902.90-0.34%3,127
Apr 14, 20262.972.982.892.912.91-1.36%2,837
Apr 13, 20262.772.982.772.952.95-1.01%12,032
Apr 10, 20262.803.002.802.982.983.47%13,354
Apr 9, 20262.702.882.702.882.88-1.37%3,865
Apr 8, 20262.922.942.922.922.921.42%4,467
Apr 7, 20262.912.912.852.882.88-1.07%6,412
Apr 6, 20262.922.942.902.912.91-1.02%1,946
Apr 1, 20262.802.952.802.942.94-0.68%6,790
Mar 31, 20262.902.972.812.962.962.07%2,902
Mar 30, 20262.902.962.902.902.90-2.03%1,620
Mar 27, 20262.942.962.942.962.961.37%3,077
Mar 26, 20262.882.932.882.922.92-1.68%4,391
Mar 25, 20263.003.002.802.972.97-0.34%3,253
Mar 24, 20262.902.982.862.982.981.36%8,261
Mar 23, 20262.933.002.892.942.940.34%41,308
Mar 20, 20262.892.972.882.932.93-1.35%2,231
Mar 19, 20262.813.052.812.972.975.32%29,637
Mar 18, 20262.882.882.742.822.82-3.42%3,884
Mar 17, 20262.883.002.792.922.92-1.02%16,546
Mar 16, 20262.773.032.672.952.951.37%72,245
Mar 13, 20262.992.992.862.912.91-4.59%41,134
Mar 12, 20262.943.102.863.053.053.04%13,565
Mar 11, 20262.843.022.782.962.966.86%13,046
Mar 10, 20262.792.882.762.772.771.09%6,880
Mar 9, 20262.672.812.512.742.741.11%20,319
Mar 6, 20262.682.812.642.712.711.88%6,991
Mar 5, 20262.642.852.642.662.66-1.12%12,072
Mar 4, 20262.452.802.452.692.6910.70%23,590
Mar 3, 20262.772.802.432.432.43-10.99%45,159
Mar 2, 20262.832.892.532.732.73-2.50%4,338
Feb 27, 20262.922.932.802.802.802.19%10,883
Feb 26, 20262.782.832.742.742.74-0.72%5,604
Feb 25, 20262.642.842.522.762.764.55%8,228
Feb 24, 20262.672.682.512.642.64-1.86%9,561
Feb 23, 20262.802.892.662.692.69-1.82%623,494
Feb 20, 20262.552.902.482.742.7412.30%832,711
Feb 19, 20262.592.592.442.442.44-1.21%9,296
Feb 18, 20262.542.572.472.472.47-3.89%71,931
Feb 17, 20262.612.712.542.572.571.18%8,038
Feb 13, 20262.612.672.542.542.54-5.58%9,585
Feb 12, 20262.752.862.692.692.69-2.89%8,886
Feb 11, 20262.852.892.742.772.77-1.07%8,861