KALA BIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.22	0.22	0.19	0.20	0.20	-11.96%	3,346,662
Apr 14, 2026	0.23	0.23	0.21	0.23	0.23	1.30%	2,013,769
Apr 13, 2026	0.24	0.24	0.20	0.22	0.22	9.80%	4,637,568
Apr 10, 2026	0.19	0.21	0.19	0.20	0.20	10.93%	3,327,569
Apr 9, 2026	0.18	0.19	0.17	0.18	0.18	2.92%	1,619,034
Apr 8, 2026	0.17	0.18	0.16	0.18	0.18	10.23%	1,811,876
Apr 7, 2026	0.17	0.17	0.16	0.16	0.16	-6.71%	1,799,635
Apr 6, 2026	0.18	0.18	0.16	0.17	0.17	1.59%	1,564,266
Apr 2, 2026	0.16	0.17	0.15	0.17	0.17	4.42%	3,295,329
Apr 1, 2026	0.18	0.20	0.16	0.16	0.16	-5.83%	5,787,730
Mar 31, 2026	0.17	0.18	0.17	0.17	0.17	1.23%	2,038,876
Mar 30, 2026	0.18	0.18	0.16	0.17	0.17	-2.68%	3,077,447
Mar 27, 2026	0.20	0.20	0.16	0.18	0.18	-12.15%	4,470,805
Mar 26, 2026	0.21	0.22	0.20	0.20	0.20	-6.67%	2,112,976
Mar 25, 2026	0.22	0.23	0.21	0.21	0.21	0.89%	3,720,449
Mar 24, 2026	0.23	0.24	0.21	0.21	0.21	-8.72%	3,769,241
Mar 23, 2026	0.23	0.24	0.22	0.23	0.23	-1.73%	2,914,850
Mar 20, 2026	0.25	0.25	0.22	0.24	0.24	-3.70%	2,698,712
Mar 19, 2026	0.25	0.25	0.23	0.25	0.25	-2.61%	3,948,704
Mar 18, 2026	0.25	0.25	0.23	0.25	0.25	0.16%	3,227,931
Mar 17, 2026	0.27	0.27	0.24	0.25	0.25	-5.37%	6,825,715
Mar 16, 2026	0.28	0.28	0.26	0.27	0.27	-4.86%	5,470,309
Mar 13, 2026	0.28	0.29	0.26	0.28	0.28	-5.66%	11,502,138
Mar 12, 2026	0.33	0.34	0.29	0.30	0.30	-18.66%	22,295,676
Mar 11, 2026	0.46	0.51	0.34	0.36	0.36	24.16%	291,101,775
Mar 10, 2026	0.27	0.32	0.25	0.29	0.29	12.82%	1,226,543
Mar 9, 2026	0.28	0.30	0.23	0.26	0.26	-6.33%	1,279,940
Mar 6, 2026	0.28	0.29	0.26	0.28	0.28	1.13%	1,780,216
Mar 5, 2026	0.35	0.35	0.27	0.28	0.28	-20.36%	3,022,207
Mar 4, 2026	0.36	0.40	0.34	0.35	0.35	-1.54%	1,684,880
Mar 3, 2026	0.39	0.40	0.35	0.35	0.35	-9.61%	586,027
Mar 2, 2026	0.38	0.40	0.37	0.39	0.39	2.11%	194,462
Feb 27, 2026	0.39	0.40	0.37	0.38	0.38	-	205,829
Feb 26, 2026	0.41	0.41	0.36	0.38	0.38	-5.94%	403,333
Feb 25, 2026	0.41	0.42	0.38	0.40	0.40	-1.51%	486,380
Feb 24, 2026	0.39	0.42	0.38	0.41	0.41	7.78%	341,226
Feb 23, 2026	0.41	0.42	0.38	0.38	0.38	0.16%	368,403
Feb 20, 2026	0.41	0.42	0.38	0.38	0.38	-5.99%	336,498
Feb 19, 2026	0.41	0.42	0.39	0.40	0.40	6.37%	174,073
Feb 18, 2026	0.39	0.43	0.36	0.38	0.38	-4.52%	732,906
Feb 17, 2026	0.42	0.44	0.38	0.40	0.40	-2.09%	634,980
Feb 13, 2026	0.37	0.42	0.35	0.41	0.41	11.89%	796,285
Feb 12, 2026	0.40	0.40	0.36	0.36	0.36	-9.13%	873,873
Feb 11, 2026	0.42	0.42	0.38	0.40	0.40	-6.50%	657,641
Feb 10, 2026	0.40	0.43	0.40	0.43	0.43	3.04%	419,337
Feb 9, 2026	0.44	0.46	0.40	0.42	0.42	-5.68%	747,917
Feb 6, 2026	0.41	0.46	0.40	0.44	0.44	10.28%	2,107,673
Feb 5, 2026	0.43	0.45	0.38	0.40	0.40	-9.46%	648,838
Feb 4, 2026	0.47	0.47	0.41	0.44	0.44	-6.29%	1,000,048
Feb 3, 2026	0.53	0.55	0.47	0.47	0.47	-10.84%	1,267,215