Kardigan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	22.60	23.19	21.75	21.99	21.99	-1.21%	334,829
Jul 14, 2026	24.00	24.00	22.00	22.26	22.26	-5.40%	278,984
Jul 13, 2026	24.38	24.38	22.72	23.53	23.53	-4.49%	423,062
Jul 10, 2026	24.40	24.88	22.15	24.64	24.64	0.76%	338,717
Jul 9, 2026	22.40	24.47	22.01	24.45	24.45	10.04%	247,807
Jul 8, 2026	23.83	23.83	21.68	22.22	22.22	-6.76%	652,955
Jul 7, 2026	23.69	24.47	23.18	23.83	23.83	0.21%	272,972
Jul 6, 2026	24.34	24.36	23.43	23.78	23.78	-2.34%	304,718
Jul 2, 2026	23.98	25.58	22.88	24.35	24.35	1.00%	342,686
Jul 1, 2026	23.79	24.74	22.27	24.11	24.11	1.09%	1,241,340
Jun 30, 2026	25.85	25.98	23.11	23.85	23.85	-7.92%	808,576
Jun 29, 2026	24.00	27.00	23.60	25.90	25.90	9.75%	1,376,182
Jun 26, 2026	22.27	24.54	21.88	23.60	23.60	4.52%	852,373
Jun 25, 2026	22.28	23.88	21.19	22.58	22.58	2.50%	299,220
Jun 24, 2026	21.68	23.21	21.26	22.03	22.03	-0.94%	472,348
Jun 23, 2026	22.96	24.86	21.50	22.24	22.24	-2.33%	548,482
Jun 22, 2026	21.29	24.00	20.07	22.77	22.77	3.50%	922,401