Skyline Builders Group Holding Limited (KAZR)
NASDAQ: KAZR · Real-Time Price · USD
1.260
+0.125 (11.01%)
At close: Nov 5, 2026, 4:00 PM EST
1.200
-0.060 (-4.76%)
After-hours: Nov 5, 2026, 7:53 PM EST
KAZR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.20 | 1.35 | 1.20 | 1.26 | 1.26 | 11.01% | 371,199 |
| Nov 4, 2026 | 1.14 | 1.28 | 1.10 | 1.14 | 1.14 | 5.09% | 124,198 |
| Nov 3, 2026 | 1.28 | 1.28 | 1.07 | 1.08 | 1.08 | -14.96% | 142,861 |
| Nov 2, 2026 | 1.63 | 1.67 | 0.92 | 1.27 | 1.27 | -22.09% | 1,401,958 |
| Oct 30, 2026 | 1.59 | 1.77 | 1.59 | 1.63 | 1.63 | 1.24% | 49,551 |
| Oct 29, 2026 | 1.51 | 1.69 | 1.51 | 1.61 | 1.61 | 3.21% | 27,265 |
| Oct 28, 2026 | 1.56 | 1.66 | 1.50 | 1.56 | 1.56 | -2.80% | 73,726 |
| Oct 27, 2026 | 1.50 | 1.74 | 1.50 | 1.61 | 1.61 | 7.00% | 85,235 |
| Oct 26, 2026 | 1.62 | 1.63 | 1.43 | 1.50 | 1.50 | -9.09% | 116,592 |
| Oct 23, 2026 | 1.70 | 1.73 | 1.60 | 1.65 | 1.65 | -0.60% | 98,049 |
| Oct 22, 2026 | 1.78 | 1.78 | 1.57 | 1.66 | 1.66 | -5.14% | 106,219 |
| Oct 21, 2026 | 1.77 | 1.83 | 1.68 | 1.75 | 1.75 | -0.57% | 159,594 |
| Oct 20, 2026 | 1.94 | 1.94 | 1.75 | 1.76 | 1.76 | -7.37% | 184,271 |
| Oct 19, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -3.06% | 58,825 |
| Oct 16, 2026 | 2.05 | 2.09 | 1.90 | 1.96 | 1.96 | -2.97% | 143,763 |
| Oct 15, 2026 | 1.95 | 2.15 | 1.93 | 2.02 | 2.02 | 3.59% | 136,880 |
| Oct 14, 2026 | 2.04 | 2.15 | 1.90 | 1.95 | 1.95 | -5.34% | 147,863 |
| Oct 13, 2026 | 2.09 | 2.16 | 2.06 | 2.06 | 2.06 | -3.74% | 247,163 |
| Oct 12, 2026 | 2.21 | 2.21 | 2.08 | 2.14 | 2.14 | -0.93% | 54,778 |
| Oct 9, 2026 | 2.11 | 2.30 | 2.10 | 2.16 | 2.16 | 0.47% | 84,599 |
| Oct 8, 2026 | 2.29 | 2.35 | 2.11 | 2.15 | 2.15 | -6.11% | 162,351 |
| Oct 7, 2026 | 2.39 | 2.39 | 2.26 | 2.29 | 2.29 | -0.43% | 63,239 |
| Oct 6, 2026 | 2.41 | 2.53 | 2.26 | 2.30 | 2.30 | -4.17% | 184,013 |
| Oct 5, 2026 | 2.54 | 2.56 | 2.40 | 2.40 | 2.40 | -5.88% | 83,183 |
| Oct 2, 2026 | 2.54 | 2.64 | 2.38 | 2.55 | 2.55 | 4.94% | 178,283 |
| Oct 1, 2026 | 2.81 | 2.99 | 2.39 | 2.43 | 2.43 | -15.03% | 269,717 |
| Sep 30, 2026 | 3.05 | 3.11 | 2.79 | 2.86 | 2.86 | -5.30% | 354,049 |
| Sep 29, 2026 | 2.88 | 3.02 | 2.80 | 3.02 | 3.02 | 4.86% | 263,782 |
| Sep 28, 2026 | 2.68 | 2.88 | 2.61 | 2.88 | 2.88 | 7.46% | 217,071 |
| Sep 25, 2026 | 2.74 | 2.80 | 2.65 | 2.68 | 2.68 | -1.47% | 243,350 |
| Sep 24, 2026 | 2.72 | 2.75 | 2.50 | 2.72 | 2.72 | 0.37% | 285,575 |
| Sep 23, 2026 | 2.66 | 2.78 | 2.60 | 2.71 | 2.71 | 2.26% | 310,879 |
| Sep 22, 2026 | 2.50 | 2.71 | 2.45 | 2.65 | 2.65 | 9.28% | 520,515 |
| Sep 21, 2026 | 2.28 | 2.47 | 2.18 | 2.43 | 2.43 | 8.74% | 324,441 |
| Sep 18, 2026 | 1.99 | 2.30 | 1.90 | 2.23 | 2.23 | 18.62% | 590,447 |
| Sep 17, 2026 | 1.75 | 2.00 | 1.75 | 1.88 | 1.88 | 8.36% | 393,764 |
| Sep 16, 2026 | 1.95 | 2.03 | 1.66 | 1.74 | 1.74 | -7.71% | 469,157 |
| Sep 15, 2026 | 2.01 | 2.09 | 1.86 | 1.88 | 1.88 | -5.53% | 413,736 |
| Sep 14, 2026 | 2.29 | 2.36 | 1.96 | 1.99 | 1.99 | -8.92% | 400,630 |
| Sep 11, 2026 | 2.42 | 2.43 | 2.10 | 2.19 | 2.19 | -7.02% | 497,058 |
| Sep 10, 2026 | 2.30 | 2.46 | 2.27 | 2.35 | 2.35 | 4.44% | 518,663 |
| Sep 9, 2026 | 2.15 | 2.29 | 2.10 | 2.25 | 2.25 | 3.21% | 256,814 |
| Sep 8, 2026 | 2.10 | 2.21 | 2.08 | 2.18 | 2.18 | 3.32% | 519,813 |
| Sep 4, 2026 | 2.14 | 2.15 | 2.09 | 2.11 | 2.11 | 0.48% | 105,273 |
| Sep 3, 2026 | 2.08 | 2.16 | 2.06 | 2.10 | 2.10 | 0.48% | 193,814 |
| Sep 2, 2026 | 2.08 | 2.10 | 2.06 | 2.09 | 2.09 | -0.95% | 51,075 |
| Sep 1, 2026 | 2.14 | 2.14 | 2.05 | 2.11 | 2.11 | 1.44% | 55,786 |
| Aug 31, 2026 | 2.21 | 2.21 | 2.01 | 2.08 | 2.08 | -5.45% | 108,261 |
| Aug 28, 2026 | 2.18 | 2.24 | 2.13 | 2.20 | 2.20 | - | 114,242 |
| Aug 27, 2026 | 2.05 | 2.20 | 1.98 | 2.20 | 2.20 | 10.00% | 357,135 |