Skip to main content
logo
Skyline Builders Group Holding Limited (KAZR)
NASDAQ: KAZR · Real-Time Price · USD
1.930
-0.090 (-4.46%)
At close: Oct 16, 2026, 4:00 PM EDT
1.960
+0.030 (1.55%)
After-hours: Oct 16, 2026, 4:10 PM EDT

KAZR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262.052.091.901.931.93-4.46%143,608
Oct 15, 20261.952.151.932.022.023.59%136,862
Oct 14, 20262.042.151.901.951.95-5.34%147,627
Oct 13, 20262.092.162.062.062.06-3.74%244,485
Oct 12, 20262.212.212.082.142.14-0.93%54,777
Oct 9, 20262.112.302.102.162.160.47%84,162
Oct 8, 20262.292.352.112.152.15-6.11%161,714
Oct 7, 20262.392.392.262.292.29-0.43%61,717
Oct 6, 20262.412.532.262.302.30-4.17%158,198
Oct 5, 20262.542.562.402.402.40-5.88%83,183
Oct 2, 20262.542.642.382.552.554.94%178,283
Oct 1, 20262.812.992.392.432.43-15.03%269,717
Sep 30, 20263.053.112.792.862.86-5.30%354,049
Sep 29, 20262.883.022.803.023.024.86%263,782
Sep 28, 20262.682.882.612.882.887.46%217,071
Sep 25, 20262.742.802.652.682.68-1.47%243,350
Sep 24, 20262.722.752.502.722.720.37%285,575
Sep 23, 20262.662.782.602.712.712.26%310,879
Sep 22, 20262.502.712.452.652.659.28%520,515
Sep 21, 20262.282.472.182.432.438.74%324,441
Sep 18, 20261.992.301.902.232.2318.62%590,447
Sep 17, 20261.752.001.751.881.888.36%393,764
Sep 16, 20261.952.031.661.741.74-7.71%469,157
Sep 15, 20262.012.091.861.881.88-5.53%413,736
Sep 14, 20262.292.361.961.991.99-8.92%400,630
Sep 11, 20262.422.432.102.192.19-7.02%497,058
Sep 10, 20262.302.462.272.352.354.44%518,663
Sep 9, 20262.152.292.102.252.253.21%256,814
Sep 8, 20262.102.212.082.182.183.32%519,813
Sep 4, 20262.142.152.092.112.110.48%105,273
Sep 3, 20262.082.162.062.102.100.48%193,814
Sep 2, 20262.082.102.062.092.09-0.95%51,075
Sep 1, 20262.142.142.052.112.111.44%55,786
Aug 31, 20262.212.212.012.082.08-5.45%108,261
Aug 28, 20262.182.242.132.202.20-114,242
Aug 27, 20262.052.201.982.202.2010.00%357,135
Aug 26, 20262.022.021.932.002.002.56%65,040
Aug 25, 20262.002.011.861.951.95-2.99%95,826
Aug 24, 20261.972.041.962.012.012.55%47,952
Aug 21, 20262.022.051.951.961.96-3.45%44,026
Aug 20, 20262.022.122.002.032.03-0.98%117,099
Aug 19, 20262.082.131.972.052.05-3.76%100,968
Aug 18, 20262.102.172.052.132.13-0.93%128,002
Aug 17, 20262.112.162.002.152.15-0.46%158,147
Aug 14, 20262.002.161.952.162.168.82%171,490
Aug 13, 20262.262.281.981.991.99-10.59%218,010
Aug 12, 20262.312.442.212.222.22-3.48%78,737
Aug 11, 20262.462.462.212.302.30-5.74%126,454
Aug 10, 20262.392.592.252.442.446.09%470,361
Aug 7, 20262.242.432.152.302.307.98%165,649