Skip to main content
logo
Skyline Builders Group Holding Limited (KAZR)
NASDAQ: KAZR · Real-Time Price · USD
2.680
-0.040 (-1.47%)
At close: Sep 25, 2026, 4:00 PM EDT
2.651
-0.029 (-1.08%)
After-hours: Sep 25, 2026, 7:59 PM EDT

KAZR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.742.802.652.682.68-1.47%242,905
Sep 24, 20262.722.752.502.722.720.37%285,575
Sep 23, 20262.662.782.602.712.712.26%308,764
Sep 22, 20262.502.712.452.652.659.28%518,730
Sep 21, 20262.282.472.182.432.438.74%316,105
Sep 18, 20261.992.301.902.232.2318.62%589,827
Sep 17, 20261.752.001.751.881.888.36%393,764
Sep 16, 20261.952.031.661.741.74-7.71%469,157
Sep 15, 20262.012.091.861.881.88-5.53%413,736
Sep 14, 20262.292.361.961.991.99-8.92%400,630
Sep 11, 20262.422.432.102.192.19-7.02%497,058
Sep 10, 20262.302.462.272.352.354.44%518,663
Sep 9, 20262.152.292.102.252.253.21%256,814
Sep 8, 20262.102.212.082.182.183.32%519,813
Sep 4, 20262.142.152.092.112.110.48%105,273
Sep 3, 20262.082.162.062.102.100.48%193,814
Sep 2, 20262.082.102.062.092.09-0.95%51,075
Sep 1, 20262.142.142.052.112.111.44%55,786
Aug 31, 20262.212.212.012.082.08-5.45%108,261
Aug 28, 20262.182.242.132.202.20-114,242
Aug 27, 20262.052.201.982.202.2010.00%357,135
Aug 26, 20262.022.021.932.002.002.56%65,040
Aug 25, 20262.002.011.861.951.95-2.99%95,826
Aug 24, 20261.972.041.962.012.012.55%47,952
Aug 21, 20262.022.051.951.961.96-3.45%44,026
Aug 20, 20262.022.122.002.032.03-0.98%117,099
Aug 19, 20262.082.131.972.052.05-3.76%100,968
Aug 18, 20262.102.172.052.132.13-0.93%128,002
Aug 17, 20262.112.162.002.152.15-0.46%158,147
Aug 14, 20262.002.161.952.162.168.82%171,490
Aug 13, 20262.262.281.981.991.99-10.59%218,010
Aug 12, 20262.312.442.212.222.22-3.48%78,737
Aug 11, 20262.462.462.212.302.30-5.74%126,454
Aug 10, 20262.392.592.252.442.446.09%470,361
Aug 7, 20262.242.432.152.302.307.98%165,649
Aug 6, 20262.212.252.112.132.13-69,626
Aug 5, 20262.112.242.102.132.13-0.47%65,742
Aug 4, 20262.172.352.082.142.141.90%92,307
Aug 3, 20262.002.602.002.102.105.00%241,405
Jul 31, 20261.882.081.852.002.002.04%146,045
Jul 30, 20261.772.021.761.961.9614.62%82,640
Jul 29, 20261.851.851.601.711.71-4.47%209,718
Jul 28, 20261.962.051.751.791.79-9.60%184,250
Jul 27, 20262.002.211.851.981.981.54%151,644
Jul 24, 20262.002.221.831.951.95-2.01%196,176
Jul 23, 20262.192.241.931.991.99-10.36%225,822
Jul 22, 20262.342.352.222.222.22-5.13%32,821
Jul 21, 20262.212.442.152.342.345.88%76,968
Jul 20, 20262.452.532.102.212.21-6.75%222,034
Jul 17, 20262.762.782.152.372.37-14.44%217,599