Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	805
May 20, 2026	0.60	0.60	0.58	0.58	0.58	-6.45%	12,045
May 19, 2026	0.62	0.62	0.62	0.62	0.62	-8.82%	286
May 15, 2026	0.62	0.68	0.60	0.68	0.68	9.68%	1,787
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-	5,131
May 12, 2026	0.62	0.62	0.62	0.62	0.62	-	8,900
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	3,520
May 6, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	8,020
May 1, 2026	0.60	0.61	0.60	0.61	0.61	-6.87%	1,000
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	-	1,444
Apr 27, 2026	0.70	0.70	0.66	0.66	0.66	-5.06%	922
Apr 24, 2026	0.69	0.69	0.69	0.69	0.69	-0.01%	3,970
Apr 23, 2026	0.61	0.69	0.60	0.69	0.69	11.29%	5,063
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	7,600
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	-	322
Apr 16, 2026	0.65	0.68	0.65	0.65	0.65	12.85%	10,489
Apr 15, 2026	0.55	0.58	0.55	0.58	0.58	-4.00%	1,206
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	4.49%	1,654
Apr 9, 2026	0.65	0.65	0.57	0.57	0.57	-11.66%	10,700
Apr 2, 2026	0.55	0.65	0.55	0.65	0.65	18.18%	200
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	6.96%	14,510
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-20.89%	151
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-	140
Mar 9, 2026	0.59	0.65	0.59	0.65	0.65	10.17%	1,588
Mar 6, 2026	0.59	0.60	0.59	0.59	0.59	-10.52%	4,841
Mar 5, 2026	0.66	0.66	0.66	0.66	0.66	9.90%	15,595
Mar 4, 2026	0.59	0.60	0.59	0.60	0.60	-3.23%	9,889
Mar 2, 2026	0.60	0.62	0.60	0.62	0.62	12.71%	18,850
Feb 19, 2026	0.55	0.55	0.55	0.55	0.55	-1.94%	100
Feb 18, 2026	0.58	0.58	0.56	0.56	0.56	-6.48%	2,072
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-7.71%	700
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	100
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-4.60%	94,563
Feb 6, 2026	0.62	0.63	0.57	0.63	0.63	-16.15%	9,434
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	2,983
Jan 30, 2026	0.70	0.85	0.65	0.70	0.70	0.79%	259,925
Jan 29, 2026	0.75	0.80	0.69	0.69	0.69	-7.40%	122,662
Jan 28, 2026	0.75	0.80	0.75	0.75	0.75	-	3,070