Kensington Capital Acquisition Corp. VI (KCAC)
NYSE: KCAC · Real-Time Price · USD
0.00
+0.0050 (0.05%)
Mar 23, 2026, 11:43 AM EDT - Market open
KCAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10.03 | 10.05 | 10.00 | 10.01 | 10.01 | -0.79% | 20,777 |
| Mar 19, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 2,260 |
| Mar 18, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 0.80% | 502 |
| Mar 17, 2026 | 10.00 | 10.05 | 10.00 | 10.02 | 10.02 | -0.30% | 2,834 |
| Mar 16, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | - | 4,588 |
| Mar 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 257 |
| Mar 12, 2026 | 10.00 | 10.04 | 10.00 | 10.01 | 10.01 | -0.30% | 33,838 |
| Mar 11, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.30% | 37,616 |
| Mar 10, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 6,243 |
| Mar 9, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 171,860 |
| Mar 6, 2026 | 10.05 | 10.05 | 9.99 | 10.01 | 10.01 | - | 1,702,959 |
| Mar 5, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 415,705 |