Kensington Capital Acquisition Corp. VI (KCAC)
NYSE: KCAC · Real-Time Price · USD
10.40
-0.03 (-0.29%)
Oct 9, 2026, 4:00 PM EDT - Market closed
KCAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 10.43 | 10.43 | 10.36 | 10.40 | 10.40 | -0.29% | 4,924 |
| Oct 8, 2026 | 10.33 | 10.50 | 10.33 | 10.43 | 10.43 | 0.97% | 7,730 |
| Oct 6, 2026 | 10.46 | 10.47 | 10.33 | 10.33 | 10.33 | -0.10% | 927 |
| Oct 5, 2026 | 10.30 | 10.34 | 10.30 | 10.34 | 10.34 | 0.49% | 360 |
| Oct 2, 2026 | 10.35 | 10.43 | 10.29 | 10.29 | 10.29 | -0.58% | 4,214 |
| Oct 1, 2026 | 10.33 | 10.40 | 10.30 | 10.35 | 10.35 | 0.19% | 1,660 |
| Sep 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% | 1,733 |
| Sep 29, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | 0.29% | 13,716 |
| Sep 28, 2026 | 10.29 | 10.31 | 10.25 | 10.27 | 10.27 | -0.29% | 12,429 |
| Sep 24, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | - | 6,790 |
| Sep 23, 2026 | 10.27 | 10.32 | 10.25 | 10.30 | 10.30 | 0.19% | 12,468 |
| Sep 22, 2026 | 10.35 | 10.37 | 10.27 | 10.28 | 10.28 | -0.44% | 5,668 |
| Sep 21, 2026 | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | 0.24% | 827 |
| Sep 16, 2026 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | -0.10% | 2,078 |
| Sep 15, 2026 | 10.35 | 10.35 | 10.30 | 10.31 | 10.31 | -0.48% | 211,922 |
| Sep 14, 2026 | 10.44 | 10.45 | 10.36 | 10.36 | 10.36 | 0.10% | 932 |
| Sep 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% | 108 |
| Aug 27, 2026 | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | 0.19% | 671 |
| Aug 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 184 |
| Aug 25, 2026 | 10.44 | 10.44 | 10.36 | 10.36 | 10.36 | - | 356 |
| Aug 24, 2026 | 10.44 | 10.44 | 10.36 | 10.36 | 10.36 | - | 275 |
| Aug 20, 2026 | 10.40 | 10.40 | 10.36 | 10.36 | 10.36 | - | 693 |
| Aug 19, 2026 | 10.37 | 10.42 | 10.36 | 10.36 | 10.36 | - | 2,080 |
| Aug 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% | 525 |
| Aug 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% | 1,267 |
| Aug 12, 2026 | 10.43 | 10.43 | 10.35 | 10.40 | 10.40 | 0.48% | 19,049 |
| Aug 11, 2026 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | -0.96% | 1,346 |
| Aug 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% | 264 |
| Aug 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% | 131 |
| Aug 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | 3,966 |
| Aug 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | 1,455 |
| Aug 4, 2026 | 10.50 | 10.53 | 10.35 | 10.35 | 10.35 | -0.10% | 8,178 |
| Jul 31, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% | 793 |
| Jul 28, 2026 | 10.42 | 10.42 | 10.36 | 10.41 | 10.41 | 0.58% | 15,234 |
| Jul 27, 2026 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | -1.43% | 3,519 |
| Jul 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 152 |
| Jul 23, 2026 | 10.78 | 10.78 | 10.44 | 10.50 | 10.50 | - | 51,220 |
| Jul 22, 2026 | 10.71 | 10.74 | 10.50 | 10.50 | 10.50 | -0.47% | 113,475 |
| Jul 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% | 1,604 |
| Jul 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% | 1,518 |
| Jul 17, 2026 | 10.61 | 10.68 | 10.61 | 10.68 | 10.68 | 0.28% | 2,541 |
| Jul 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% | 2,145 |
| Jul 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.82% | 2,005 |
| Jul 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% | 605 |
| Jun 23, 2026 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | - | 1,137 |
| Jun 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 231 |
| Jun 17, 2026 | 10.74 | 10.74 | 10.30 | 10.30 | 10.30 | 0.68% | 1,303 |
| Jun 16, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.20% | 229 |
| Jun 11, 2026 | 10.45 | 10.75 | 10.23 | 10.25 | 10.25 | 0.29% | 2,670 |
| Jun 10, 2026 | 10.27 | 10.27 | 10.20 | 10.22 | 10.22 | -2.20% | 2,545 |