KCHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.39	10.39	10.39	10.39	10.39	0.29%	538
Jul 16, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%	206,787
Jul 14, 2026	10.39	10.39	10.39	10.39	10.39	0.19%	552
Jul 13, 2026	10.39	10.39	10.36	10.37	10.37	0.10%	21,155
Jul 10, 2026	10.37	10.37	10.36	10.36	10.36	-	15,009
Jul 9, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%	171
Jul 8, 2026	10.37	10.37	10.36	10.37	10.37	-	90,582
Jul 7, 2026	10.36	10.39	10.36	10.37	10.37	-	678
Jul 6, 2026	10.37	10.37	10.36	10.37	10.37	-0.19%	16,067
Jul 2, 2026	10.36	10.39	10.36	10.39	10.39	0.05%	1,235
Jul 1, 2026	10.39	10.39	10.39	10.39	10.39	0.15%	203
Jun 30, 2026	10.39	10.39	10.37	10.37	10.37	-	30,247
Jun 26, 2026	10.35	10.39	10.35	10.37	10.37	0.10%	54,451
Jun 25, 2026	10.36	10.37	10.35	10.36	10.36	-0.10%	73,635
Jun 24, 2026	10.37	10.37	10.37	10.37	10.37	-	124,987
Jun 23, 2026	10.36	10.37	10.36	10.37	10.37	-0.19%	17,558
Jun 16, 2026	10.36	10.39	10.36	10.39	10.39	-	1,321
Jun 12, 2026	10.39	10.39	10.39	10.39	10.39	0.39%	115
Jun 11, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	17,020
Jun 5, 2026	10.34	10.34	10.32	10.34	10.34	-0.10%	226,670
Jun 2, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	20,846
May 29, 2026	10.34	10.34	10.34	10.34	10.34	-	50,000
May 28, 2026	10.34	10.34	10.34	10.34	10.34	0.15%	216
May 27, 2026	10.34	10.34	10.33	10.33	10.33	-0.15%	569
May 26, 2026	10.32	10.34	10.32	10.34	10.34	0.19%	308,754
May 21, 2026	10.32	10.32	10.32	10.32	10.32	-	112
May 20, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	3,154
May 19, 2026	10.31	10.31	10.31	10.31	10.31	-	2,714
May 15, 2026	10.31	10.31	10.31	10.31	10.31	-	34,469
May 14, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	454
May 12, 2026	10.32	10.32	10.32	10.32	10.32	-	4,117
May 11, 2026	10.32	10.32	10.32	10.32	10.32	0.29%	327
May 6, 2026	10.29	10.29	10.29	10.29	10.29	-	75,103
May 5, 2026	10.28	10.30	10.28	10.29	10.29	-	17,707
May 4, 2026	10.28	10.29	10.28	10.29	10.29	-	17,282
May 1, 2026	10.29	10.29	10.29	10.29	10.29	-	2,025
Apr 30, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%	1,072
Apr 29, 2026	10.30	10.30	10.28	10.30	10.30	-0.29%	13,142
Apr 28, 2026	10.33	10.33	10.33	10.33	10.33	0.29%	113
Apr 27, 2026	10.31	10.32	10.30	10.30	10.30	-	51,211
Apr 24, 2026	10.29	10.30	10.29	10.30	10.30	0.19%	80,216
Apr 23, 2026	10.28	10.28	10.28	10.28	10.28	-0.39%	111
Apr 16, 2026	10.32	10.32	10.32	10.32	10.32	0.19%	50,168
Apr 15, 2026	10.27	10.30	10.27	10.30	10.30	0.29%	48,731
Apr 14, 2026	10.27	10.27	10.27	10.27	10.27	-	830
Apr 10, 2026	10.26	10.27	10.26	10.27	10.27	0.20%	60,822
Apr 8, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	6,500
Apr 7, 2026	10.25	10.25	10.24	10.24	10.24	-	33,828
Apr 6, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%	309
Apr 2, 2026	10.24	10.25	10.24	10.25	10.25	-	341