Kochav Defense Acquisition Corp. (KCHV)
NASDAQ: KCHV · Real-Time Price · USD
10.52
0.00 (0.00%)
Nov 2, 2026, 10:24 AM EST - Market open
KCHV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% | 196 |
| Oct 28, 2026 | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | 0.29% | 1,156 |
| Oct 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 80,066 |
| Oct 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 4,083 |
| Oct 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% | 1,081 |
| Oct 20, 2026 | 10.51 | 10.52 | 10.50 | 10.52 | 10.52 | 0.19% | 167,407 |
| Oct 19, 2026 | 10.52 | 10.52 | 10.50 | 10.50 | 10.50 | - | 100,366 |
| Oct 16, 2026 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | - | 90,292 |
| Oct 14, 2026 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | - | 292,142 |
| Oct 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 6,022 |
| Oct 8, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 12,128 |
| Oct 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 57,583 |
| Oct 5, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | 0.10% | 36,062 |
| Oct 2, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.10% | 184,647 |
| Sep 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 1,007 |
| Sep 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 3,055 |
| Sep 23, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.05% | 4,222 |
| Sep 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.44 | -0.05% | 264 |
| Sep 18, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | - | 29,341 |
| Sep 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 1,579 |
| Sep 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 21,152 |
| Sep 11, 2026 | 10.45 | 10.46 | 10.44 | 10.45 | 10.45 | - | 13,640 |
| Sep 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 2,276 |
| Sep 2, 2026 | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | 0.10% | 300,943 |
| Aug 28, 2026 | 10.43 | 10.45 | 10.42 | 10.44 | 10.44 | - | 202,854 |
| Aug 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.01% | 454 |
| Aug 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 150 |
| Aug 25, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.08% | 100,170 |
| Aug 24, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | - | 79,647 |
| Aug 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 5,018 |
| Aug 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 102,013 |
| Aug 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 516 |
| Aug 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 311 |
| Aug 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 6,177 |
| Aug 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1,109 |
| Aug 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 5,629 |
| Aug 12, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.10% | 6,514 |
| Aug 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 591 |
| Aug 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 50,097 |
| Aug 6, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | -0.10% | 102,285 |
| Aug 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 1,070 |
| Aug 4, 2026 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | - | 35,770 |
| Aug 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 60,017 |
| Jul 31, 2026 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 0.19% | 76,024 |
| Jul 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 1,030 |
| Jul 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% | 9,290 |
| Jul 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 20,514 |
| Jul 21, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 0.10% | 2,982 |
| Jul 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% | 538 |
| Jul 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% | 206,787 |