KCHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	10.43	10.45	10.43	10.45	10.45	0.10%	300,943
Aug 28, 2026	10.43	10.45	10.42	10.44	10.44	-	202,852
Aug 27, 2026	10.44	10.44	10.44	10.44	10.44	0.01%	454
Aug 26, 2026	10.44	10.44	10.44	10.44	10.44	-	148
Aug 25, 2026	10.43	10.44	10.43	10.44	10.44	0.08%	100,170
Aug 24, 2026	10.43	10.44	10.43	10.43	10.43	-	79,647
Aug 21, 2026	10.43	10.43	10.43	10.43	10.43	-	5,018
Aug 20, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%	102,013
Aug 19, 2026	10.44	10.44	10.44	10.44	10.44	0.10%	516
Aug 18, 2026	10.43	10.43	10.43	10.43	10.43	-	311
Aug 17, 2026	10.43	10.43	10.43	10.43	10.43	-	6,176
Aug 14, 2026	10.43	10.43	10.43	10.43	10.43	-	1,109
Aug 13, 2026	10.43	10.43	10.43	10.43	10.43	-	5,629
Aug 12, 2026	10.42	10.43	10.42	10.43	10.43	0.10%	6,514
Aug 11, 2026	10.42	10.42	10.42	10.42	10.42	0.19%	591
Aug 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%	50,097
Aug 6, 2026	10.40	10.41	10.40	10.41	10.41	-0.10%	102,285
Aug 5, 2026	10.42	10.42	10.42	10.42	10.42	0.19%	1,070
Aug 4, 2026	10.40	10.40	10.39	10.40	10.40	-	35,770
Aug 3, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	60,017
Jul 31, 2026	10.40	10.40	10.39	10.39	10.39	0.19%	76,023
Jul 30, 2026	10.37	10.37	10.37	10.37	10.37	-	1,030
Jul 28, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%	9,290
Jul 23, 2026	10.40	10.40	10.40	10.40	10.40	-	20,514
Jul 21, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	2,982
Jul 17, 2026	10.39	10.39	10.39	10.39	10.39	0.29%	538
Jul 16, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%	206,787
Jul 14, 2026	10.39	10.39	10.39	10.39	10.39	0.19%	552
Jul 13, 2026	10.39	10.39	10.36	10.37	10.37	0.10%	21,155
Jul 10, 2026	10.37	10.37	10.36	10.36	10.36	-	15,009
Jul 9, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%	171
Jul 8, 2026	10.37	10.37	10.36	10.37	10.37	-	90,582
Jul 7, 2026	10.36	10.39	10.36	10.37	10.37	-	678
Jul 6, 2026	10.37	10.37	10.36	10.37	10.37	-0.19%	16,067
Jul 2, 2026	10.36	10.39	10.36	10.39	10.39	0.05%	1,235
Jul 1, 2026	10.39	10.39	10.39	10.39	10.39	0.15%	203
Jun 30, 2026	10.39	10.39	10.37	10.37	10.37	-	30,247
Jun 26, 2026	10.35	10.39	10.35	10.37	10.37	0.10%	54,451
Jun 25, 2026	10.36	10.37	10.35	10.36	10.36	-0.10%	73,635
Jun 24, 2026	10.37	10.37	10.37	10.37	10.37	-	124,987
Jun 23, 2026	10.36	10.37	10.36	10.37	10.37	-0.19%	17,558
Jun 16, 2026	10.36	10.39	10.36	10.39	10.39	-	1,321
Jun 12, 2026	10.39	10.39	10.39	10.39	10.39	0.39%	115
Jun 11, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	17,020
Jun 5, 2026	10.34	10.34	10.32	10.34	10.34	-0.10%	226,670
Jun 2, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	20,846
May 29, 2026	10.34	10.34	10.34	10.34	10.34	-	50,000
May 28, 2026	10.34	10.34	10.34	10.34	10.34	0.15%	216
May 27, 2026	10.34	10.34	10.33	10.33	10.33	-0.15%	569
May 26, 2026	10.32	10.34	10.32	10.34	10.34	0.19%	308,754