Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.79	0.96	0.75	0.82	0.82	9.33%	14,806
Jul 9, 2026	0.75	0.77	0.74	0.75	0.75	-6.24%	10,733
Jul 8, 2026	0.76	0.80	0.72	0.80	0.80	2.55%	19,920
Jul 7, 2026	0.81	0.81	0.78	0.78	0.78	-1.27%	14,353
Jul 6, 2026	0.81	0.81	0.79	0.79	0.79	3.95%	741
Jul 2, 2026	0.80	0.80	0.76	0.76	0.76	-7.19%	17,074
Jul 1, 2026	0.73	0.82	0.73	0.82	0.82	10.65%	11,620
Jun 30, 2026	0.80	0.80	0.74	0.74	0.74	-7.48%	19,642
Jun 29, 2026	0.79	0.84	0.79	0.80	0.80	-2.44%	4,012
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	-0.01%	319
Jun 25, 2026	0.84	0.84	0.80	0.82	0.82	-3.53%	3,558
Jun 24, 2026	0.93	0.93	0.82	0.85	0.85	-6.59%	16,865
Jun 23, 2026	0.97	0.97	0.91	0.91	0.91	-6.47%	11,024
Jun 22, 2026	0.96	0.97	0.93	0.97	0.97	1.39%	15,322
Jun 18, 2026	0.95	0.96	0.95	0.96	0.96	2.10%	2,318
Jun 17, 2026	0.93	0.96	0.93	0.94	0.94	1.08%	4,685
Jun 16, 2026	0.84	0.95	0.84	0.93	0.93	-2.11%	16,193
Jun 15, 2026	0.96	0.96	0.95	0.95	0.95	-	4,081
Jun 12, 2026	0.90	0.96	0.90	0.95	0.95	2.15%	40,024
Jun 11, 2026	0.98	0.98	0.84	0.93	0.93	-2.12%	192,759
Jun 10, 2026	0.96	0.96	0.94	0.95	0.95	-1.99%	54,829
Jun 9, 2026	0.94	1.01	0.94	0.97	0.97	-3.06%	101,809
Jun 8, 2026	1.04	1.08	0.98	1.00	1.00	2.04%	65,889
Jun 5, 2026	1.05	1.07	0.97	0.98	0.98	-5.77%	227,055
Jun 4, 2026	1.06	1.07	1.00	1.04	1.04	1.96%	124,910
Jun 3, 2026	1.08	1.08	1.02	1.02	1.02	-4.23%	70,811
Jun 2, 2026	1.10	1.11	1.01	1.07	1.07	-1.39%	292,161
Jun 1, 2026	1.20	1.20	1.01	1.08	1.08	-3.57%	227,344
May 29, 2026	1.15	1.18	1.12	1.12	1.12	-5.88%	6,000
May 28, 2026	1.21	1.21	1.17	1.19	1.19	-1.65%	3,303
May 27, 2026	1.21	1.24	1.21	1.21	1.21	-	33,279
May 26, 2026	1.32	1.34	1.15	1.21	1.21	-3.98%	108,287
May 22, 2026	1.41	1.41	1.26	1.26	1.26	-10.63%	731
May 21, 2026	1.31	1.41	1.21	1.41	1.41	8.45%	12,328
May 20, 2026	1.40	1.42	1.30	1.30	1.30	-7.14%	6,712
May 18, 2026	1.37	1.46	1.37	1.40	1.40	2.19%	13,887
May 15, 2026	1.40	1.50	1.35	1.37	1.37	-1.44%	13,085
May 14, 2026	1.49	1.49	1.39	1.39	1.39	-4.14%	79,387
May 13, 2026	1.41	1.65	1.36	1.45	1.45	2.84%	104,412
May 12, 2026	1.30	1.47	1.29	1.41	1.41	7.63%	256,500
May 11, 2026	1.37	1.41	1.27	1.31	1.31	-0.76%	131,369
May 8, 2026	1.01	1.35	0.98	1.32	1.32	-16.98%	1,014,510
May 7, 2026	1.57	1.68	1.50	1.59	1.59	0.32%	52,881
May 6, 2026	1.52	1.78	1.46	1.59	1.59	9.31%	63,736
May 5, 2026	1.46	1.46	1.45	1.45	1.45	-7.05%	902
May 1, 2026	1.48	1.56	1.41	1.56	1.56	0.65%	17,605
Apr 30, 2026	1.47	1.55	1.47	1.55	1.55	5.44%	3,523
Apr 29, 2026	1.55	1.55	1.39	1.47	1.47	-3.92%	7,314
Apr 28, 2026	1.40	1.58	1.39	1.53	1.53	1.32%	58,967
Apr 27, 2026	1.57	1.68	1.43	1.51	1.51	0.67%	7,013