Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.77	0.77	0.67	0.73	0.73	8.94%	2,158
Jul 30, 2026	0.70	0.70	0.67	0.67	0.67	-1.46%	3,002
Jul 29, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	3,079
Jul 28, 2026	0.73	0.73	0.67	0.67	0.67	-10.67%	12,453
Jul 27, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	1,630
Jul 24, 2026	0.74	0.85	0.73	0.73	0.73	-9.88%	11,523
Jul 23, 2026	0.88	0.89	0.79	0.81	0.81	-4.14%	8,427
Jul 22, 2026	0.88	0.88	0.85	0.85	0.85	6.29%	524
Jul 21, 2026	0.78	0.80	0.71	0.80	0.80	1.52%	22,053
Jul 20, 2026	0.78	0.78	0.75	0.78	0.78	0.40%	678
Jul 17, 2026	0.71	0.78	0.71	0.78	0.78	-	24,368
Jul 16, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	373
Jul 15, 2026	0.72	0.76	0.70	0.76	0.76	2.01%	12,873
Jul 14, 2026	0.76	0.79	0.72	0.75	0.75	-1.32%	10,048
Jul 13, 2026	0.77	0.77	0.66	0.76	0.76	-7.93%	194,234
Jul 10, 2026	0.79	0.96	0.75	0.82	0.82	9.33%	14,806
Jul 9, 2026	0.75	0.77	0.74	0.75	0.75	-6.24%	10,733
Jul 8, 2026	0.76	0.80	0.72	0.80	0.80	2.55%	19,920
Jul 7, 2026	0.81	0.81	0.78	0.78	0.78	-1.27%	14,353
Jul 6, 2026	0.81	0.81	0.79	0.79	0.79	3.95%	741
Jul 2, 2026	0.80	0.80	0.76	0.76	0.76	-7.19%	17,074
Jul 1, 2026	0.73	0.82	0.73	0.82	0.82	10.65%	11,620
Jun 30, 2026	0.80	0.80	0.74	0.74	0.74	-7.48%	19,642
Jun 29, 2026	0.79	0.84	0.79	0.80	0.80	-2.44%	4,012
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	-0.01%	319
Jun 25, 2026	0.84	0.84	0.80	0.82	0.82	-3.53%	3,558
Jun 24, 2026	0.93	0.93	0.82	0.85	0.85	-6.59%	16,865
Jun 23, 2026	0.97	0.97	0.91	0.91	0.91	-6.47%	11,024
Jun 22, 2026	0.96	0.97	0.93	0.97	0.97	1.39%	15,322
Jun 18, 2026	0.95	0.96	0.95	0.96	0.96	2.10%	2,318
Jun 17, 2026	0.93	0.96	0.93	0.94	0.94	1.08%	4,685
Jun 16, 2026	0.84	0.95	0.84	0.93	0.93	-2.11%	16,193
Jun 15, 2026	0.96	0.96	0.95	0.95	0.95	-	4,081
Jun 12, 2026	0.90	0.96	0.90	0.95	0.95	2.15%	40,024
Jun 11, 2026	0.98	0.98	0.84	0.93	0.93	-2.12%	192,759
Jun 10, 2026	0.96	0.96	0.94	0.95	0.95	-1.99%	54,829
Jun 9, 2026	0.94	1.01	0.94	0.97	0.97	-3.06%	101,809
Jun 8, 2026	1.04	1.08	0.98	1.00	1.00	2.04%	65,889
Jun 5, 2026	1.05	1.07	0.97	0.98	0.98	-5.77%	227,055
Jun 4, 2026	1.06	1.07	1.00	1.04	1.04	1.96%	124,910
Jun 3, 2026	1.08	1.08	1.02	1.02	1.02	-4.23%	70,811
Jun 2, 2026	1.10	1.11	1.01	1.07	1.07	-1.39%	292,161
Jun 1, 2026	1.20	1.20	1.01	1.08	1.08	-3.57%	227,344
May 29, 2026	1.15	1.18	1.12	1.12	1.12	-5.88%	6,000
May 28, 2026	1.21	1.21	1.17	1.19	1.19	-1.65%	3,303
May 27, 2026	1.21	1.24	1.21	1.21	1.21	-	33,279
May 26, 2026	1.32	1.34	1.15	1.21	1.21	-3.98%	108,287
May 22, 2026	1.41	1.41	1.26	1.26	1.26	-10.63%	731
May 21, 2026	1.31	1.41	1.21	1.41	1.41	8.45%	12,328
May 20, 2026	1.40	1.42	1.30	1.30	1.30	-7.14%	6,712