Kelly Services, Inc. (KELYA)
NASDAQ: KELYA · Real-Time Price · USD
12.74
+0.02 (0.20%)
Jul 10, 2025, 4:00 PM - Market open

Kelly Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 12.72 12.87 12.62 12.71 12.71 0.08% 339,083
Jul 9, 2025 12.56 12.72 12.36 12.70 12.70 0.95% 228,209
Jul 8, 2025 12.53 12.82 12.53 12.58 12.58 0.72% 311,662
Jul 7, 2025 12.35 12.65 12.32 12.49 12.49 0.81% 330,928
Jul 3, 2025 12.35 12.47 12.27 12.39 12.39 0.65% 87,935
Jul 2, 2025 12.30 12.43 12.15 12.31 12.31 0.24% 165,913
Jul 1, 2025 11.63 12.51 11.61 12.28 12.28 4.87% 223,059
Jun 30, 2025 11.38 11.75 11.38 11.71 11.71 1.21% 221,959
Jun 27, 2025 11.50 11.58 11.37 11.57 11.57 0.96% 332,526
Jun 26, 2025 11.31 11.49 11.20 11.46 11.46 1.78% 207,645
Jun 25, 2025 11.45 11.45 11.24 11.26 11.26 -1.66% 193,986
Jun 24, 2025 11.30 11.57 11.28 11.45 11.45 1.96% 258,002
Jun 23, 2025 11.35 11.40 11.03 11.23 11.23 0.81% 273,280
Jun 20, 2025 11.70 11.70 11.14 11.14 11.14 -3.55% 814,761
Jun 18, 2025 11.64 11.93 11.53 11.55 11.55 -0.60% 249,337
Jun 17, 2025 11.84 11.90 11.62 11.62 11.62 -2.60% 223,404
Jun 16, 2025 11.64 11.97 11.52 11.93 11.93 3.65% 311,253
Jun 13, 2025 11.86 11.93 11.48 11.51 11.51 -3.92% 255,756
Jun 12, 2025 12.04 12.07 11.86 11.98 11.98 -1.40% 215,992
Jun 11, 2025 12.37 12.39 11.96 12.15 12.15 -1.06% 226,997
Jun 10, 2025 12.13 12.41 12.03 12.28 12.28 1.82% 206,737
Jun 9, 2025 12.03 12.22 12.02 12.06 12.06 1.26% 250,207
Jun 6, 2025 11.81 12.02 11.78 11.91 11.91 2.06% 191,345
Jun 5, 2025 11.66 11.76 11.58 11.67 11.67 - 188,706
Jun 4, 2025 11.71 11.90 11.67 11.67 11.67 -0.43% 151,159
Jun 3, 2025 11.70 11.89 11.53 11.72 11.72 0.09% 239,494
Jun 2, 2025 11.71 11.92 11.55 11.71 11.71 -0.09% 304,870
May 30, 2025 11.67 11.80 11.55 11.72 11.72 -0.09% 890,316
May 29, 2025 11.66 11.79 11.60 11.73 11.73 1.03% 185,913
May 28, 2025 12.00 12.01 11.61 11.61 11.61 -3.41% 189,143
May 27, 2025 11.77 12.08 11.37 12.02 12.02 3.00% 272,012
May 23, 2025 11.69 11.76 11.55 11.67 11.67 -1.52% 219,649
May 22, 2025 11.81 11.94 11.69 11.85 11.85 -0.08% 197,623
May 21, 2025 12.20 12.28 11.86 11.86 11.86 -3.97% 189,644
May 20, 2025 12.56 12.65 12.33 12.35 12.35 -1.52% 235,446
May 19, 2025 12.45 12.57 12.29 12.54 12.54 0.08% 228,240
May 16, 2025 12.31 12.55 12.27 12.53 12.46 1.87% 329,809
May 15, 2025 12.16 12.32 12.10 12.30 12.23 1.15% 371,103
May 14, 2025 12.31 12.35 12.08 12.16 12.09 -1.78% 441,147
May 13, 2025 12.46 12.61 12.36 12.38 12.31 0.24% 316,569
May 12, 2025 12.43 12.82 12.28 12.35 12.28 2.15% 279,334
May 9, 2025 12.56 12.58 12.06 12.09 12.02 -3.51% 240,917
May 8, 2025 11.07 12.57 10.92 12.53 12.46 10.01% 399,283
May 7, 2025 11.56 11.56 11.35 11.39 11.32 -0.61% 321,814
May 6, 2025 11.50 11.62 11.37 11.46 11.39 -0.69% 233,494
May 5, 2025 11.73 11.74 11.53 11.54 11.47 -1.62% 233,234
May 2, 2025 11.64 11.80 11.60 11.73 11.66 2.00% 151,810
May 1, 2025 11.52 11.60 11.32 11.50 11.43 -0.43% 186,695
Apr 30, 2025 11.55 11.76 11.27 11.55 11.48 0.35% 243,731
Apr 29, 2025 11.42 11.53 11.30 11.51 11.44 0.35% 170,066