Skip to main content
logo
Kelly Services, Inc. (KELYA)
NASDAQ: KELYA · Real-Time Price · USD
16.79
+0.18 (1.08%)
At close: Oct 23, 2026, 4:00 PM EDT
16.79
0.00 (0.00%)
After-hours: Oct 23, 2026, 4:22 PM EDT

Kelly Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.7117.2016.6116.7916.791.08%359,335
Oct 22, 202616.4216.7116.1416.6116.611.34%570,333
Oct 21, 202615.8316.5615.8316.3916.393.60%345,113
Oct 20, 202615.2415.8615.0915.8215.823.81%326,220
Oct 19, 202615.1315.2715.0115.2415.240.66%327,428
Oct 16, 202615.6815.7915.0515.1415.14-2.76%212,415
Oct 15, 202615.8815.8815.1615.5715.57-1.39%442,335
Oct 14, 202615.7015.8615.6115.7915.79-0.57%254,312
Oct 13, 202615.5415.8915.3615.8815.882.58%311,199
Oct 12, 202615.5915.8015.3715.4815.48-0.71%222,631
Oct 9, 202616.1816.2015.5515.5915.59-3.59%207,236
Oct 8, 202615.9016.1915.7616.1716.171.70%369,250
Oct 7, 202615.4815.9815.4515.9015.902.19%216,105
Oct 6, 202615.7815.9015.5415.5615.56-1.52%181,273
Oct 5, 202615.8415.9015.6315.8015.800.51%203,590
Oct 2, 202616.5016.5515.6515.7215.72-4.32%206,466
Oct 1, 202616.4216.7316.3616.4316.431.36%378,750
Sep 30, 202616.4216.4916.1416.2116.21-1.04%243,538
Sep 29, 202616.4716.5216.0316.3816.38-0.97%179,322
Sep 28, 202616.4516.6116.3016.5416.540.36%230,466
Sep 25, 202616.4316.5816.3216.4816.480.43%166,815
Sep 24, 202616.4816.4816.0616.4116.41-0.24%319,449
Sep 23, 202616.6216.7316.3716.4516.45-1.26%192,749
Sep 22, 202616.3916.6816.2416.6616.662.33%251,343
Sep 21, 202616.1816.4616.1716.2816.280.87%235,637
Sep 18, 202616.2216.2215.8516.1416.14-0.49%893,459
Sep 17, 202616.3116.3416.0816.2216.22-0.49%167,308
Sep 16, 202616.3616.4116.1116.3016.30-0.91%229,916
Sep 15, 202616.0816.4516.0216.4516.451.36%220,448
Sep 14, 202616.0316.3816.0216.2316.232.20%261,076
Sep 11, 202615.9816.0515.7115.8815.88-0.25%199,631
Sep 10, 202615.9616.0915.8315.9215.92-0.25%173,418
Sep 9, 202616.0416.1115.6815.9615.96-0.44%250,292
Sep 8, 202616.7816.7815.9216.0316.03-4.92%256,220
Sep 4, 202616.5316.9316.3516.8616.860.90%226,571
Sep 3, 202616.7016.7116.3816.7116.711.40%275,336
Sep 2, 202616.6616.8116.4216.4816.48-1.26%291,830
Sep 1, 202617.1217.3616.5816.6916.69-2.97%457,588
Aug 31, 202617.2817.3116.9417.2017.20-0.46%507,503
Aug 28, 202617.2017.4617.0717.2817.281.11%305,321
Aug 27, 202616.8517.2516.5617.0917.090.65%331,007
Aug 26, 202616.9517.0216.7216.9816.98-0.29%232,854
Aug 25, 202616.8017.0816.6217.0317.031.43%237,096
Aug 24, 202617.0317.2816.7716.7916.79-1.76%350,725
Aug 21, 202616.7117.1416.6017.0917.092.27%285,106
Aug 20, 202616.4716.7916.3016.7116.711.09%302,534
Aug 19, 202616.5416.8716.4716.5316.530.64%225,090
Aug 18, 202616.3016.5616.1816.5016.432.55%392,846
Aug 17, 202616.0616.1815.8316.0916.020.19%287,262
Aug 14, 202616.3316.3315.8416.0615.99-1.53%332,163