Skip to main content
logo
Kelly Services, Inc. (KELYA)
NASDAQ: KELYA · Real-Time Price · USD
15.72
-0.71 (-4.32%)
Oct 2, 2026, 4:00 PM EDT - Market closed

Kelly Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202616.5016.5515.6515.7215.72-4.32%206,362
Oct 1, 202616.4216.7316.3616.4316.431.36%378,434
Sep 30, 202616.4216.4916.1416.2116.21-1.04%243,537
Sep 29, 202616.4716.5216.0316.3816.38-0.97%179,322
Sep 28, 202616.4516.6116.3016.5416.540.36%230,466
Sep 25, 202616.4316.5816.3216.4816.480.43%166,815
Sep 24, 202616.4816.4816.0616.4116.41-0.24%319,449
Sep 23, 202616.6216.7316.3716.4516.45-1.26%192,749
Sep 22, 202616.3916.6816.2416.6616.662.33%251,343
Sep 21, 202616.1816.4616.1716.2816.280.87%235,637
Sep 18, 202616.2216.2215.8516.1416.14-0.49%893,459
Sep 17, 202616.3116.3416.0816.2216.22-0.49%167,308
Sep 16, 202616.3616.4116.1116.3016.30-0.91%229,916
Sep 15, 202616.0816.4516.0216.4516.451.36%220,448
Sep 14, 202616.0316.3816.0216.2316.232.20%261,076
Sep 11, 202615.9816.0515.7115.8815.88-0.25%199,631
Sep 10, 202615.9616.0915.8315.9215.92-0.25%173,418
Sep 9, 202616.0416.1115.6815.9615.96-0.44%250,292
Sep 8, 202616.7816.7815.9216.0316.03-4.92%256,220
Sep 4, 202616.5316.9316.3516.8616.860.90%226,571
Sep 3, 202616.7016.7116.3816.7116.711.40%275,336
Sep 2, 202616.6616.8116.4216.4816.48-1.26%291,830
Sep 1, 202617.1217.3616.5816.6916.69-2.97%457,588
Aug 31, 202617.2817.3116.9417.2017.20-0.46%507,503
Aug 28, 202617.2017.4617.0717.2817.281.11%305,321
Aug 27, 202616.8517.2516.5617.0917.090.65%331,007
Aug 26, 202616.9517.0216.7216.9816.98-0.29%232,854
Aug 25, 202616.8017.0816.6217.0317.031.43%237,096
Aug 24, 202617.0317.2816.7716.7916.79-1.76%350,725
Aug 21, 202616.7117.1416.6017.0917.092.27%285,106
Aug 20, 202616.4716.7916.3016.7116.711.09%302,534
Aug 19, 202616.5416.8716.4716.5316.530.64%225,090
Aug 18, 202616.3016.5616.1816.5016.432.55%392,846
Aug 17, 202616.0616.1815.8316.0916.020.19%287,262
Aug 14, 202616.3316.3315.8416.0615.99-1.53%332,163
Aug 13, 202615.6516.3115.5416.3116.245.63%317,566
Aug 12, 202615.2515.4415.0415.4415.370.13%323,337
Aug 11, 202615.4615.7715.3015.4215.35-1.60%294,863
Aug 10, 202615.5116.2015.4015.6715.603.16%566,126
Aug 7, 202615.5215.7915.0615.1915.12-2.75%341,598
Aug 6, 202617.7517.7515.2115.6215.552.63%629,127
Aug 5, 202615.4115.4114.8315.2215.15-0.07%316,690
Aug 4, 202614.9815.2614.8515.2315.161.47%238,511
Aug 3, 202615.1215.4414.9515.0114.941.15%251,495
Jul 31, 202614.8514.9714.5314.8414.77-1.20%585,638
Jul 30, 202615.7715.7714.9315.0214.95-5.00%269,649
Jul 29, 202616.2016.5015.7715.8115.74-2.11%375,693
Jul 28, 202615.9116.3715.8416.1516.082.74%329,014
Jul 27, 202615.3815.7615.2615.7215.653.69%388,790
Jul 24, 202615.0915.2514.8915.1615.090.66%291,960