Skip to main content
Kelly Services, Inc. (KELYA)
NASDAQ: KELYA · Real-Time Price · USD
13.80
-0.01 (-0.07%)
Nov 12, 2026, 4:00 PM EST - Market closed

Kelly Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202613.9614.1113.5813.8013.80-0.07%297,942
Nov 11, 202614.0314.2813.7513.8113.81-1.64%315,064
Nov 10, 202613.4814.1013.4014.0414.043.08%332,877
Nov 9, 202613.3813.9313.1713.6213.62-1.41%529,234
Nov 6, 202614.2214.5413.5213.8213.82-1.67%698,357
Nov 5, 202615.2116.9113.3514.0514.05-16.91%857,776
Nov 4, 202616.7117.1116.5516.9116.913.36%397,857
Nov 3, 202616.8416.8416.3216.3616.36-2.85%186,877
Nov 2, 202616.5316.8616.5116.8416.841.51%200,812
Oct 30, 202616.4216.6116.3716.5916.592.03%158,314
Oct 29, 202616.5016.5215.9116.2616.26-1.28%264,588
Oct 28, 202616.4516.6916.2516.4716.470.12%237,029
Oct 27, 202616.5116.7016.3016.4516.45-0.78%436,170
Oct 26, 202616.8217.0416.3316.5816.58-1.25%457,409
Oct 23, 202616.7117.2016.6116.7916.791.08%359,368
Oct 22, 202616.4216.7116.1416.6116.611.34%570,343
Oct 21, 202615.8316.5615.8316.3916.393.60%345,113
Oct 20, 202615.2415.8615.0915.8215.823.81%326,220
Oct 19, 202615.1315.2715.0115.2415.240.66%327,428
Oct 16, 202615.6815.7915.0515.1415.14-2.76%212,415
Oct 15, 202615.8815.8815.1615.5715.57-1.39%442,335
Oct 14, 202615.7015.8615.6115.7915.79-0.57%254,312
Oct 13, 202615.5415.8915.3615.8815.882.58%311,199
Oct 12, 202615.5915.8015.3715.4815.48-0.71%222,631
Oct 9, 202616.1816.2015.5515.5915.59-3.59%207,236
Oct 8, 202615.9016.1915.7616.1716.171.70%369,250
Oct 7, 202615.4815.9815.4515.9015.902.19%216,105
Oct 6, 202615.7815.9015.5415.5615.56-1.52%181,273
Oct 5, 202615.8415.9015.6315.8015.800.51%203,590
Oct 2, 202616.5016.5515.6515.7215.72-4.32%206,466
Oct 1, 202616.4216.7316.3616.4316.431.36%378,750
Sep 30, 202616.4216.4916.1416.2116.21-1.04%243,538
Sep 29, 202616.4716.5216.0316.3816.38-0.97%179,322
Sep 28, 202616.4516.6116.3016.5416.540.36%230,466
Sep 25, 202616.4316.5816.3216.4816.480.43%166,815
Sep 24, 202616.4816.4816.0616.4116.41-0.24%319,449
Sep 23, 202616.6216.7316.3716.4516.45-1.26%192,749
Sep 22, 202616.3916.6816.2416.6616.662.33%251,343
Sep 21, 202616.1816.4616.1716.2816.280.87%235,637
Sep 18, 202616.2216.2215.8516.1416.14-0.49%893,459
Sep 17, 202616.3116.3416.0816.2216.22-0.49%167,308
Sep 16, 202616.3616.4116.1116.3016.30-0.91%229,916
Sep 15, 202616.0816.4516.0216.4516.451.36%220,448
Sep 14, 202616.0316.3816.0216.2316.232.20%261,076
Sep 11, 202615.9816.0515.7115.8815.88-0.25%199,631
Sep 10, 202615.9616.0915.8315.9215.92-0.25%173,418
Sep 9, 202616.0416.1115.6815.9615.96-0.44%250,292
Sep 8, 202616.7816.7815.9216.0316.03-4.92%256,220
Sep 4, 202616.5316.9316.3516.8616.860.90%226,571
Sep 3, 202616.7016.7116.3816.7116.711.40%275,336