Kelly Services, Inc. (KELYB)
NASDAQ: KELYB · Real-Time Price · USD
11.53
0.00 (0.00%)
Jun 26, 2025, 4:00 PM - Market closed
Kelly Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 59 |
| Jun 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 16 |
| Jun 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 39 |
| Jun 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 48 |
| Jun 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 197 |
| Jun 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 14 |
| Jun 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 10 |
| Jun 17, 2025 | 12.60 | 12.60 | 12.11 | 12.11 | 12.11 | 5.87% | 1,089 |
| Jun 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 36 |
| Jun 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 72 |
| Jun 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 12 |
| Jun 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 95 |
| Jun 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 6 |
| Jun 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 47 |
| Jun 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 37 |
| Jun 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 29 |
| Jun 4, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 70 |
| Jun 3, 2025 | 11.46 | 11.50 | 11.44 | 11.44 | 11.44 | -0.09% | 1,903 |
| Jun 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 34 |
| May 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 24 |
| May 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 9 |
| May 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% | 142 |
| May 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 232 |
| May 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -4.06% | 236 |
| May 22, 2025 | 12.13 | 12.40 | 11.83 | 11.83 | 11.83 | -7.24% | 2,316 |
| May 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 97 |
| May 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 13 |
| May 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 28 |
| May 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.68 | - | 133 |
| May 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.68 | - | 86 |
| May 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.68 | 5.66% | 423 |
| May 13, 2025 | 12.07 | 12.08 | 12.07 | 12.07 | 12.00 | 6.68% | 1,808 |
| May 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | - | 76 |
| May 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | - | 103 |
| May 8, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | - | 105 |
| May 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | - | 29 |
| May 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | - | 51 |
| May 5, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | 2.49% | 221 |
| May 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | - | 26 |
| May 1, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | - | 6 |
| Apr 30, 2025 | 11.80 | 11.81 | 11.04 | 11.04 | 10.98 | -7.06% | 853 |
| Apr 29, 2025 | 11.46 | 11.93 | 11.44 | 11.88 | 11.81 | 0.93% | 1,703 |
| Apr 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.70 | - | 21 |
| Apr 25, 2025 | 11.76 | 11.77 | 11.76 | 11.77 | 11.70 | 2.97% | 290 |
| Apr 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | - | 30 |
| Apr 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | - | 36 |
| Apr 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | - | 42 |
| Apr 21, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | - | 192 |
| Apr 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | - | 22 |
| Apr 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | - | 19 |