Kelly Services, Inc. (KELYB)
NASDAQ: KELYB · Real-Time Price · USD
19.71
-0.21 (-1.03%)
Nov 1, 2024, 3:00 PM EST - Market closed

Kelly Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202419.8219.8219.8219.8219.82-29
Nov 1, 202419.8219.8219.8219.8219.822.53%252
Oct 31, 202419.3319.3319.3319.3319.33-73
Oct 30, 202419.3319.3319.3319.3319.33-2
Oct 29, 202419.3319.3319.3319.3319.33-7
Oct 28, 202419.3319.3319.3319.3319.33-7
Oct 25, 202419.3319.3319.3319.3319.33-30
Oct 24, 202419.3319.3319.3319.3319.33-22
Oct 23, 202419.3319.3319.3319.3319.33-13
Oct 22, 202419.3319.3319.3319.3319.33-10
Oct 21, 202419.7119.7119.3319.3319.33-6.17%273
Oct 18, 202420.6020.6020.6020.6020.60-13
Oct 17, 202420.6020.6020.6020.6020.60-32
Oct 16, 202420.7020.7020.6020.6020.601.93%602
Oct 15, 202420.2120.2120.2120.2120.21-14
Oct 14, 202420.2120.2120.2120.2120.21-29
Oct 11, 202420.2120.2120.2120.2120.21-2.37%139
Oct 10, 202420.7020.7020.7020.7020.70-14
Oct 9, 202420.7020.7020.7020.7020.70-5
Oct 8, 202420.7020.7020.7020.7020.70-16
Oct 7, 202420.7020.7020.7020.7020.70-9
Oct 4, 202420.6820.7020.6820.7020.70-1.43%365
Oct 3, 202421.0021.0021.0021.0021.00-23
Oct 2, 202421.0021.0021.0021.0021.00-23
Oct 1, 202421.0021.0021.0021.0021.00-16
Sep 30, 202421.2221.2221.0021.0021.00-0.05%837
Sep 27, 202421.0121.0121.0121.0121.01-7
Sep 26, 202421.0021.0121.0021.0121.01-0.24%454
Sep 25, 202421.0621.0621.0621.0621.06-11
Sep 24, 202421.0621.0621.0621.0621.064.52%340
Sep 23, 202420.1520.1520.1520.1520.15-28
Sep 20, 202420.1520.1520.1520.1520.15-117
Sep 19, 202420.1520.1520.1520.1520.15-16
Sep 18, 202420.1520.1520.1520.1520.15-39
Sep 17, 202420.1520.1520.1520.1520.15-8
Sep 16, 202420.1520.1520.1520.1520.15-11
Sep 13, 202420.1520.1520.1520.1520.15-29
Sep 12, 202420.1520.1520.1520.1520.15-27
Sep 11, 202420.1520.1520.1520.1520.15-40
Sep 10, 202420.1520.1520.1520.1520.15-2.42%111
Sep 9, 202420.6520.6520.6520.6520.65-1
Sep 6, 202420.6520.6520.6520.6520.65-275
Sep 5, 202420.6520.6520.6520.6520.65-1.67%155
Sep 4, 202421.0021.0021.0021.0021.00-7
Sep 3, 202421.0021.0021.0021.0021.00-8
Aug 30, 202420.9721.0020.9721.0021.006.60%633
Aug 29, 202419.7019.7019.7019.7019.70-1
Aug 28, 202419.7019.7019.7019.7019.70-6
Aug 27, 202419.7019.7019.7019.7019.70-18
Aug 26, 202419.7019.7019.7019.7019.70-23
Aug 23, 202419.7019.7019.7019.7019.70-10
Aug 22, 202419.7019.7019.7019.7019.70-29
Aug 21, 202419.7019.7019.7019.7019.70-17
Aug 20, 202419.7019.7019.7019.7019.63-20
Aug 19, 202419.7019.7019.7019.7019.63-44
Aug 16, 202419.7019.7019.7019.7019.63-86
Aug 15, 202419.7019.7019.7019.7019.63-5
Aug 14, 202419.7019.7019.7019.7019.63-7
Aug 13, 202419.7019.7019.7019.7019.63-20
Aug 12, 202419.7019.7019.7019.7019.63-5.20%184
Aug 9, 202420.7820.7820.7820.7820.70-24
Aug 8, 202420.6420.7820.6420.7820.702.47%531
Aug 7, 202420.2820.2820.2820.2820.20-1.55%398
Aug 6, 202420.6020.6020.6020.6020.52-171
Aug 5, 202420.6020.6020.6020.6020.52-7.04%370
Aug 2, 202422.1622.1622.1622.1622.08-47
Aug 1, 202422.1622.1622.1622.1622.08-54
Jul 31, 202422.1622.1622.1622.1622.08-49
Jul 30, 202422.1622.1622.1622.1622.08-27
Jul 29, 202422.1622.1622.1622.1622.08-52
Jul 26, 202422.1622.1622.1622.1622.08-277
Jul 25, 202422.1622.1622.1622.1622.08-43
Jul 24, 202422.1622.1622.1622.1622.08-29
Jul 23, 202422.1622.1622.1622.1622.08-31
Jul 22, 202422.2922.3522.1422.1622.08-2.34%1,994
Jul 19, 202422.6922.6922.6922.6922.60-45
Jul 18, 202422.3022.6922.2522.6922.601.75%965
Jul 17, 202422.4922.9822.3022.3022.228.25%865
Jul 16, 202420.6020.6020.6020.6020.52-63
Jul 15, 202420.6020.6020.6020.6020.52-102
Jul 12, 202420.6020.6020.6020.6020.52-5
Jul 11, 202420.6520.6520.6020.6020.52-0.48%308
Jul 10, 202420.7020.7020.7020.7020.62-29
Jul 9, 202420.7020.7020.7020.7020.62-4.17%230
Jul 8, 202421.6021.6021.6021.6021.52-10
Jul 5, 202421.6021.6021.6021.6021.52-20
Jul 3, 202421.6021.6021.6021.6021.52-12
Jul 2, 202421.6021.6021.6021.6021.52-5
Jul 1, 202421.6021.6021.6021.6021.52-5
Jun 28, 202421.6021.6021.6021.6021.52-21
Jun 27, 202421.6021.6021.6021.6021.52-18
Jun 26, 202421.6021.6021.6021.6021.52-18
Jun 25, 202421.6021.6521.6021.6021.521.41%797
Jun 24, 202421.3021.3021.3021.3021.22-22
Jun 21, 202421.3021.3021.3021.3021.22-46
Jun 20, 202421.3021.3021.3021.3021.22-4
Jun 18, 202421.3021.3021.3021.3021.22-5
Jun 17, 202421.3021.3021.3021.3021.22-4
Jun 14, 202421.3021.3021.3021.3021.22-25
Jun 13, 202421.3021.3021.3021.3021.22-6