Kelly Services, Inc. (KELYB)
NASDAQ: KELYB · Real-Time Price · USD
12.50
0.00 (0.00%)
Jul 31, 2025, 4:00 PM - Market closed

Kelly Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202512.5012.5012.5012.5012.50-109
Jul 31, 202512.5412.5412.5012.5012.50-2.95%1,296
Jul 30, 202512.8812.8812.8812.8812.88-13
Jul 29, 202512.9012.9012.8812.8812.88-2.13%586
Jul 28, 202513.1613.1613.1613.1613.161.70%250
Jul 25, 202512.9412.9412.9412.9412.94-2.56%248
Jul 24, 202513.5813.5813.2813.2813.28-2.92%325
Jul 23, 202512.9613.9512.9613.6813.6811.03%585
Jul 22, 202512.3212.3212.3212.3212.320.41%355
Jul 21, 202512.2812.2812.2712.2712.27-6.41%840
Jul 18, 202513.1614.2412.3813.1113.1110.08%8,401
Jul 17, 202511.9111.9111.9111.9111.910.87%340
Jul 16, 202511.8811.8811.8111.8111.81-6.22%558
Jul 15, 202512.5912.5912.5912.5912.59-20
Jul 14, 202512.5912.5912.5912.5912.59-33
Jul 11, 202512.9813.0212.5912.5912.592.27%983
Jul 10, 202511.8812.3111.8812.3112.311.65%728
Jul 9, 202512.1112.1112.1112.1112.11-10
Jul 8, 202512.1112.1112.1112.1112.11-19
Jul 7, 202512.1112.1112.1112.1112.11-22
Jul 3, 202512.1112.1112.1112.1112.11-226
Jul 2, 202512.1112.1112.1112.1112.11-24
Jul 1, 202512.0912.1112.0612.1112.110.17%1,856
Jun 30, 202512.0912.0912.0912.0912.09-0.17%244
Jun 27, 202512.1112.1112.1112.1112.11-59
Jun 26, 202512.1112.1112.1112.1112.11-16
Jun 25, 202512.1112.1112.1112.1112.11-39
Jun 24, 202512.1112.1112.1112.1112.11-48
Jun 23, 202512.1112.1112.1112.1112.11-197
Jun 20, 202512.1112.1112.1112.1112.11-14
Jun 18, 202512.1112.1112.1112.1112.11-10
Jun 17, 202512.6012.6012.1112.1112.115.87%1,089
Jun 16, 202511.4411.4411.4411.4411.44-36
Jun 13, 202511.4411.4411.4411.4411.44-72
Jun 12, 202511.4411.4411.4411.4411.44-12
Jun 11, 202511.4411.4411.4411.4411.44-95
Jun 10, 202511.4411.4411.4411.4411.44-6
Jun 9, 202511.4411.4411.4411.4411.44-47
Jun 6, 202511.4411.4411.4411.4411.44-37
Jun 5, 202511.4411.4411.4411.4411.44-29
Jun 4, 202511.4411.4411.4411.4411.44-70
Jun 3, 202511.4611.5011.4411.4411.44-0.09%1,903
Jun 2, 202511.4511.4511.4511.4511.45-34
May 30, 202511.4511.4511.4511.4511.45-24
May 29, 202511.4511.4511.4511.4511.45-9
May 28, 202511.4511.4511.4511.4511.450.88%142
May 27, 202511.3511.3511.3511.3511.35-232
May 23, 202511.3511.3511.3511.3511.35-4.06%236
May 22, 202512.1312.4011.8311.8311.83-7.24%2,316
May 21, 202512.7512.7512.7512.7512.75-97