Skip to main content
logo
Kelly Services, Inc. (KELYB)
NASDAQ: KELYB · Real-Time Price · USD
23.94
0.00 (0.00%)
Aug 17, 2026, 1:47 PM EDT - Market open

Kelly Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202623.7423.7421.7523.94--35
Aug 14, 202620.0323.9420.0323.9423.941.14%3,690
Aug 13, 202623.6723.6723.6723.6723.673.82%719
Aug 10, 202622.7122.9922.6022.8022.80-2.81%1,390
Aug 7, 202623.4623.4623.4623.4623.461.45%280
Aug 6, 202624.0024.7523.1323.1323.133.01%1,094
Aug 5, 202622.3322.4522.3322.4522.451.68%621
Jul 31, 202622.0022.0822.0022.0822.08-3.96%2,908
Jul 29, 202621.4922.9921.4922.9922.99-0.84%1,793
Jul 28, 202623.1923.1923.1923.1923.190.85%659
Jul 27, 202623.0523.0522.9922.9922.994.86%2,212
Jul 24, 202621.9321.9321.9321.9321.93-5.33%237
Jul 22, 202623.1123.1623.1123.1623.16-4.85%685
Jul 21, 202622.9524.3422.9524.3424.342.40%2,941
Jul 20, 202623.7723.7723.7723.7723.77-0.31%255
Jul 16, 202622.0024.8022.0023.8523.850.61%1,603
Jul 15, 202623.7023.7023.7023.7023.70-0.63%381
Jul 13, 202621.8023.8521.8023.8523.85-0.42%1,296
Jul 10, 202623.9523.9523.9523.9523.954.68%570
Jul 9, 202624.0024.0021.6022.8822.88-3.09%1,270
Jul 7, 202623.0024.0023.0023.6123.612.70%5,363
Jul 6, 202622.6022.9919.9922.9922.994.50%1,847
Jul 2, 202619.8922.0019.1922.0022.00-5.98%1,454
Jul 1, 202620.5123.4020.0023.4023.406.90%3,236
Jun 30, 202619.1021.8919.1021.8921.8912.26%2,397
Jun 29, 202618.9519.9818.8419.5019.506.73%1,547
Jun 26, 202618.2718.2718.2718.2718.271.50%958
Jun 25, 202618.0018.0018.0018.0018.00-0.66%499
Jun 24, 202618.1018.1218.1018.1218.12-2.05%675
Jun 23, 202617.5519.2117.5518.5018.502.78%1,836
Jun 18, 202618.6218.6218.0018.0018.00-4.36%3,473
Jun 17, 202617.7118.8215.9918.8218.826.29%1,945
Jun 16, 202616.8917.7116.8917.7117.71-0.75%595
Jun 15, 202617.7819.5617.7817.8417.84-0.22%2,205
Jun 12, 202617.5017.8817.5017.8817.88-0.45%1,482
Jun 11, 202617.9617.9617.9617.9617.963.39%536
Jun 10, 202617.2418.0416.1717.3717.37-3.01%2,127
Jun 9, 202618.1018.1517.8617.9117.91-6.82%2,556
Jun 5, 202619.9119.9119.2219.2219.221.12%1,123
Jun 4, 202619.0119.0119.0119.0119.01-2.78%382
Jun 3, 202620.6320.6319.4919.5519.55-7.26%10,801
Jun 2, 202621.0821.0821.0821.0821.080.38%1,609
Jun 1, 202619.5721.0019.5721.0021.000.57%2,049
May 29, 202620.0020.8820.0020.8820.88-0.43%2,456
May 28, 202619.6521.2319.2920.9720.9712.14%13,685
May 27, 202616.8219.3316.8218.7018.706.37%15,136
May 22, 202617.5817.5817.5817.5817.58-2.12%374
May 21, 202616.9717.9616.3717.9617.967.00%1,028
May 20, 202616.8216.8216.7916.7916.79-3.87%1,040
May 19, 202616.6117.4616.6117.4617.469.88%6,781