Skip to main content
logo
Kelly Services, Inc. (KELYB)
NASDAQ: KELYB · Real-Time Price · USD
17.88
-0.08 (-0.45%)
At close: Jun 12, 2026, 4:00 PM EDT
17.81
-0.07 (-0.38%)
After-hours: Jun 12, 2026, 5:14 PM EDT

Kelly Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202617.5017.8817.5017.8817.88-0.45%1,404
Jun 11, 202617.9617.9617.9617.9617.963.39%534
Jun 10, 202617.2418.0416.1717.3717.37-3.01%2,063
Jun 9, 202618.1018.1517.8617.9117.91-6.82%2,556
Jun 5, 202619.9119.9119.2219.2219.221.12%1,056
Jun 4, 202619.0119.0119.0119.0119.01-2.78%380
Jun 3, 202620.6320.6319.4919.5519.55-7.26%10,800
Jun 2, 202621.0821.0821.0821.0821.080.38%1,608
Jun 1, 202619.5721.0019.5721.0021.000.57%2,014
May 29, 202620.0020.8820.0020.8820.88-0.43%2,414
May 28, 202619.6521.2319.2920.9720.9712.14%13,682
May 27, 202616.8219.3316.8218.7018.706.37%15,131
May 22, 202617.5817.5817.5817.5817.58-2.12%374
May 21, 202616.9717.9616.3717.9617.967.00%930
May 20, 202616.8216.8216.7916.7916.79-3.87%1,040
May 19, 202616.6117.4616.6117.4617.469.88%6,781
May 18, 202616.3416.3415.8915.8915.890.16%915
May 15, 202615.9415.9415.9415.9415.87-0.31%1,047
May 14, 202616.1116.1115.0115.9915.91-0.99%1,901
May 13, 202615.4516.1515.4516.1516.07-3.52%4,159
May 12, 202616.2016.7416.2016.7416.665.95%1,096
May 11, 202615.2115.8015.2015.8015.73-0.63%2,112
May 8, 202615.9316.0015.0315.9015.83-0.37%2,894
May 7, 202616.3716.3714.9915.9615.88-2.93%6,753
May 6, 202615.8816.4415.4016.4416.365.05%1,219
May 5, 202615.6515.6515.6515.6515.58-1.14%658
May 4, 202615.9916.1715.8315.8315.76-1.44%1,640
May 1, 202615.0816.0615.0816.0615.991.94%2,601
Apr 30, 202615.2715.7815.0515.7615.682.45%4,639
Apr 29, 202615.8315.8315.3315.3815.31-4.00%4,899
Apr 28, 202616.1416.1415.7816.0215.94-1.54%1,505
Apr 27, 202616.5016.5516.2716.2716.19-3.38%3,628
Apr 24, 202617.3517.3516.8416.8416.76-1.29%4,642
Apr 23, 202616.0117.5016.0117.0616.98-3.23%6,665
Apr 22, 202615.6317.6314.9917.6317.559.44%12,315
Apr 20, 202616.1017.0015.7916.1116.030.06%44,462
Apr 17, 202616.0116.3516.0116.1016.023.01%4,934
Apr 16, 202616.0516.0515.6315.6315.56-3.16%3,739
Apr 15, 202615.7916.5715.6016.1416.061.64%6,401
Apr 14, 202615.6116.2215.6115.8815.811.28%10,334
Apr 13, 202615.5215.6815.4715.6815.610.58%5,782
Apr 10, 202615.7516.1015.5915.5915.52-0.95%4,660
Apr 9, 202615.4615.9714.7515.7415.675.78%11,387
Apr 8, 202615.0715.7514.7914.8814.810.27%16,547
Apr 7, 202615.1915.5014.5014.8414.770.95%13,373
Apr 6, 202615.6116.0614.2214.7014.63-8.13%27,410
Apr 2, 202614.6818.5813.9116.0015.9219.94%414,869
Apr 1, 202613.6113.6313.1613.3413.281.60%5,116
Mar 31, 202612.8013.1312.8013.1313.072.58%4,152
Mar 30, 202612.7212.8912.7212.8012.740.79%4,212