Skip to main content
logo
Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
20.90
-0.83 (-3.82%)
At close: Feb 10, 2026, 4:00 PM EST
21.08
+0.18 (0.86%)
Pre-market: Feb 11, 2026, 7:55 AM EST

Korea Electric Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202621.1421.2920.6820.9020.90-3.82%504,760
Feb 9, 202621.5521.7321.2821.7321.730.79%388,064
Feb 6, 202621.2121.7021.1221.5621.562.28%459,992
Feb 5, 202620.7521.1820.7521.0821.081.64%400,259
Feb 4, 202621.6021.9620.5120.7420.740.73%736,396
Feb 3, 202620.6220.8820.4820.5920.592.95%531,073
Feb 2, 202620.0920.1419.8320.0020.00-1.04%458,411
Jan 30, 202620.4520.6220.1020.2120.21-5.52%642,525
Jan 29, 202621.6621.8921.1121.3921.39-1.29%608,969
Jan 28, 202621.0321.8620.9021.6721.670.93%1,354,648
Jan 27, 202621.1521.5021.0321.4721.472.38%421,283
Jan 26, 202621.4021.4020.9120.9720.97-2.92%654,911
Jan 23, 202621.0521.6120.7621.6021.60-4.13%841,792
Jan 22, 202622.8422.9222.4722.5322.53-3.14%792,158
Jan 21, 202622.8323.4122.8023.2623.268.44%1,606,901
Jan 20, 202621.4521.8821.0921.4521.4514.46%993,637
Jan 16, 202618.7418.8118.5818.7418.740.75%410,445
Jan 15, 202618.5918.7318.5618.6018.600.11%378,335
Jan 14, 202618.5118.6118.3518.5818.58-2.88%447,348
Jan 13, 202618.8019.3218.7919.1319.137.84%661,475
Jan 12, 202617.5317.9317.5017.7417.742.13%391,124
Jan 9, 202617.0917.4617.0017.3717.371.40%568,880
Jan 8, 202617.2017.3017.0517.1317.13-0.98%441,132
Jan 7, 202617.4117.5016.9617.3017.30-3.35%1,047,116
Jan 6, 202617.8018.1117.5717.9017.901.24%851,508
Jan 5, 202617.3317.7417.2517.6817.686.12%517,626
Jan 2, 202616.3616.7216.1916.6616.660.97%713,021
Dec 31, 202516.7216.7216.4416.5016.50-1.20%250,973
Dec 30, 202516.6816.7016.5416.7016.70-0.42%530,694
Dec 29, 202516.6016.8616.6016.7716.77-1.87%802,414
Dec 26, 202516.9217.1016.8217.0917.091.36%152,912
Dec 24, 202516.7016.8616.7016.8616.860.72%93,138
Dec 23, 202516.3516.7416.3516.7416.740.72%326,900
Dec 22, 202516.6216.6816.3716.6216.62-1.71%296,031
Dec 19, 202516.7717.0016.7716.9116.912.24%381,246
Dec 18, 202516.5816.5916.4716.5416.54-3.10%602,749
Dec 17, 202517.3017.3017.0417.0717.070.53%503,009
Dec 16, 202517.1817.2116.9816.9816.98-0.12%583,044
Dec 15, 202517.0017.1616.9217.0017.001.92%447,645
Dec 12, 202516.7916.8616.6316.6816.68-0.36%446,333
Dec 11, 202516.6916.7816.6016.7416.74-0.71%290,642
Dec 10, 202517.0317.0716.7316.8616.86-2.54%433,178
Dec 9, 202517.0617.3617.0617.3017.300.35%255,262
Dec 8, 202517.5617.5717.1817.2417.24-1.60%322,204
Dec 5, 202517.7217.8317.4917.5217.522.16%384,614
Dec 4, 202517.2617.3517.1317.1517.15-1.61%228,017
Dec 3, 202517.6117.6817.3317.4317.430.29%313,761
Dec 2, 202517.4717.4817.3117.3817.380.70%292,918
Dec 1, 202517.3017.3917.1017.2617.26-5.22%590,546
Nov 28, 202518.2018.2118.0418.2118.21-0.27%299,948