Korea Electric Power Corporation (KEP)

Korea Electric Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	13.47	13.79	13.43	13.73	13.73	1.55%	417,336
Jul 11, 2025	13.55	13.56	13.43	13.52	13.52	-0.73%	290,911
Jul 10, 2025	13.59	13.63	13.48	13.62	13.62	-	252,914
Jul 9, 2025	13.79	13.79	13.47	13.62	13.62	-2.30%	453,674
Jul 8, 2025	13.97	14.12	13.89	13.94	13.94	3.49%	549,972
Jul 7, 2025	13.51	13.61	13.41	13.47	13.47	0.75%	431,930
Jul 3, 2025	13.11	13.39	13.11	13.37	13.37	1.06%	356,287
Jul 2, 2025	13.06	13.38	13.01	13.23	13.23	-3.71%	643,439
Jul 1, 2025	13.97	13.97	13.63	13.74	13.74	-3.51%	607,644
Jun 30, 2025	14.42	14.47	14.14	14.24	14.24	0.56%	1,091,547
Jun 27, 2025	14.38	14.47	13.93	14.16	14.16	-3.21%	1,596,695
Jun 26, 2025	14.73	14.79	14.33	14.63	14.63	6.79%	2,062,587
Jun 25, 2025	13.83	13.95	13.67	13.70	13.70	8.64%	1,891,688
Jun 24, 2025	12.50	12.68	12.44	12.61	12.61	21.48%	1,389,256
Jun 23, 2025	10.27	10.38	10.22	10.38	10.38	-3.17%	931,462
Jun 20, 2025	10.77	10.80	10.62	10.72	10.72	0.19%	1,036,040
Jun 18, 2025	10.66	10.84	10.59	10.70	10.70	1.04%	846,208
Jun 17, 2025	10.47	10.60	10.39	10.59	10.59	1.73%	1,421,031
Jun 16, 2025	10.29	10.50	10.22	10.41	10.41	1.86%	613,402
Jun 13, 2025	10.26	10.37	10.08	10.22	10.22	-4.49%	576,917
Jun 12, 2025	10.53	10.73	10.53	10.70	10.70	3.18%	476,688
Jun 11, 2025	10.36	10.43	10.33	10.37	10.37	1.27%	351,908
Jun 10, 2025	10.22	10.28	10.14	10.24	10.24	-10.18%	863,119
Jun 9, 2025	11.24	11.44	11.20	11.40	11.40	5.75%	776,264
Jun 6, 2025	10.71	10.84	10.71	10.78	10.78	-0.65%	162,305
Jun 5, 2025	10.81	10.88	10.78	10.85	10.85	-	243,916
Jun 4, 2025	11.07	11.10	10.81	10.85	10.85	-1.99%	391,863
Jun 3, 2025	11.04	11.15	10.93	11.07	11.07	-0.27%	262,167
Jun 2, 2025	11.05	11.12	11.00	11.10	11.10	0.45%	384,497
May 30, 2025	11.04	11.09	10.99	11.05	11.05	1.38%	361,421
May 29, 2025	10.96	10.96	10.66	10.90	10.90	-2.59%	446,216
May 28, 2025	11.18	11.21	11.06	11.19	11.19	-1.67%	345,927
May 27, 2025	11.30	11.38	11.23	11.38	11.38	-0.35%	435,158
May 23, 2025	11.12	11.43	11.10	11.42	11.42	5.45%	487,642
May 22, 2025	10.76	10.83	10.72	10.83	10.83	0.74%	194,369
May 21, 2025	10.69	10.86	10.67	10.75	10.75	1.61%	373,636
May 20, 2025	10.45	10.58	10.41	10.58	10.58	1.73%	281,661
May 19, 2025	10.09	10.48	10.09	10.40	10.40	4.31%	687,967
May 16, 2025	10.07	10.12	9.96	9.97	9.97	-	807,243
May 15, 2025	9.33	10.22	9.33	9.97	9.97	7.20%	1,723,241
May 14, 2025	9.30	9.36	9.19	9.30	9.30	1.53%	222,720
May 13, 2025	9.25	9.25	8.90	9.16	9.16	-3.78%	298,386
May 12, 2025	9.67	9.67	9.48	9.52	9.52	-1.24%	229,537
May 9, 2025	9.56	9.65	9.56	9.64	9.64	2.66%	161,274
May 8, 2025	9.49	9.50	9.37	9.39	9.39	-1.57%	306,010
May 7, 2025	9.47	9.63	9.47	9.54	9.54	1.49%	321,938
May 6, 2025	9.34	9.46	9.31	9.40	9.40	-0.21%	186,519
May 5, 2025	9.31	9.44	9.31	9.42	9.42	1.73%	121,560
May 2, 2025	9.12	9.29	9.11	9.26	9.26	2.43%	167,801
May 1, 2025	9.08	9.11	9.02	9.04	9.04	-0.55%	159,633

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.