Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
9.58
+0.18 (1.97%)
May 9, 2025, 10:23 AM - Market open

Korea Electric Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20259.499.509.379.399.39-1.57%305,979
May 7, 20259.479.639.479.549.541.49%321,938
May 6, 20259.349.469.319.409.40-0.21%186,519
May 5, 20259.319.449.319.429.421.73%121,560
May 2, 20259.129.299.119.269.262.43%167,801
May 1, 20259.089.119.029.049.04-0.55%159,633
Apr 30, 20259.079.119.009.099.090.22%132,309
Apr 29, 20258.989.108.939.079.070.78%157,411
Apr 28, 20258.889.038.889.009.001.69%245,712
Apr 25, 20258.978.978.818.858.85-1.23%241,861
Apr 24, 20258.928.978.888.968.96-0.55%165,798
Apr 23, 20259.029.058.969.019.01-0.22%401,419
Apr 22, 20258.909.048.849.039.033.20%375,686
Apr 21, 20258.748.998.738.758.751.98%581,456
Apr 17, 20258.618.628.568.588.58-0.12%150,706
Apr 16, 20258.488.618.488.598.591.06%107,923
Apr 15, 20258.368.508.358.508.502.78%198,150
Apr 14, 20258.198.278.148.278.271.35%196,715
Apr 11, 20257.898.177.898.168.164.62%172,369
Apr 10, 20257.697.887.687.807.80-0.76%402,605
Apr 9, 20257.417.907.417.867.865.65%294,327
Apr 8, 20257.707.717.407.447.44-1.98%225,540
Apr 7, 20257.277.757.217.597.594.83%403,128
Apr 4, 20257.487.487.247.247.24-1.90%234,655
Apr 3, 20257.257.397.257.387.380.96%157,961
Apr 2, 20257.277.337.277.317.31-0.14%84,522
Apr 1, 20257.197.387.197.327.32-1.21%189,140
Mar 31, 20257.377.457.297.417.41-0.80%380,880
Mar 28, 20257.567.567.457.477.47-1.84%103,442
Mar 27, 20257.617.637.597.617.61-0.39%55,412
Mar 26, 20257.727.737.647.647.64-1.04%101,451
Mar 25, 20257.727.737.677.727.721.31%176,649
Mar 24, 20257.557.637.557.627.621.46%130,942
Mar 21, 20257.457.537.457.517.51-0.27%133,437
Mar 20, 20257.487.537.467.537.53-144,647
Mar 19, 20257.497.557.447.537.530.67%93,140
Mar 18, 20257.567.567.457.487.48-3.36%166,060
Mar 17, 20257.737.767.707.747.74-128,023
Mar 14, 20257.697.747.687.747.740.91%86,027
Mar 13, 20257.667.687.617.677.670.13%113,217
Mar 12, 20257.697.697.587.667.66-0.13%160,457
Mar 11, 20257.677.767.587.677.67-150,433
Mar 10, 20257.677.767.657.677.67-0.39%133,984
Mar 7, 20257.637.717.587.707.700.65%140,095
Mar 6, 20257.587.707.587.657.65-0.13%278,426
Mar 5, 20257.497.697.497.667.664.79%192,518
Mar 4, 20257.287.347.257.317.310.97%144,343
Mar 3, 20257.257.387.087.247.24-0.82%249,039
Feb 28, 20257.397.507.237.307.30-8.52%389,911
Feb 27, 20258.158.167.987.987.98-2.44%134,945