Skip to main content
logo
Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
16.50
-0.20 (-1.20%)
At close: Dec 31, 2025, 4:00 PM EST
16.41
-0.09 (-0.55%)
After-hours: Dec 31, 2025, 7:34 PM EST

Korea Electric Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.7216.7216.4416.5016.50-1.20%250,973
Dec 30, 202516.6816.7016.5416.7016.70-0.42%530,694
Dec 29, 202516.6016.8616.6016.7716.77-1.87%802,414
Dec 26, 202516.9217.1016.8217.0917.091.36%152,912
Dec 24, 202516.7016.8616.7016.8616.860.72%93,138
Dec 23, 202516.3516.7416.3516.7416.740.72%326,900
Dec 22, 202516.6216.6816.3716.6216.62-1.71%296,031
Dec 19, 202516.7717.0016.7716.9116.912.24%381,246
Dec 18, 202516.5816.5916.4716.5416.54-3.10%602,749
Dec 17, 202517.3017.3017.0417.0717.070.53%503,009
Dec 16, 202517.1817.2116.9816.9816.98-0.12%583,044
Dec 15, 202517.0017.1616.9217.0017.001.92%447,645
Dec 12, 202516.7916.8616.6316.6816.68-0.36%446,333
Dec 11, 202516.6916.7816.6016.7416.74-0.71%290,642
Dec 10, 202517.0317.0716.7316.8616.86-2.54%433,178
Dec 9, 202517.0617.3617.0617.3017.300.35%255,262
Dec 8, 202517.5617.5717.1817.2417.24-1.60%322,204
Dec 5, 202517.7217.8317.4917.5217.522.16%384,614
Dec 4, 202517.2617.3517.1317.1517.15-1.61%228,017
Dec 3, 202517.6117.6817.3317.4317.430.29%313,761
Dec 2, 202517.4717.4817.3117.3817.380.70%292,918
Dec 1, 202517.3017.3917.1017.2617.26-5.22%590,546
Nov 28, 202518.2018.2118.0418.2118.21-0.27%299,948
Nov 26, 202518.0218.2918.0118.2618.262.30%352,617
Nov 25, 202517.9618.2617.7517.8517.853.78%807,723
Nov 24, 202516.6017.2616.5517.2017.202.75%679,757
Nov 21, 202516.5516.8216.4616.7416.740.06%426,955
Nov 20, 202517.1717.3516.7016.7316.730.90%593,604
Nov 19, 202516.2316.5916.1916.5816.58-2.98%490,021
Nov 18, 202516.9817.1616.7617.0917.091.06%477,007
Nov 17, 202516.8617.1116.8416.9116.912.42%460,730
Nov 14, 202516.3216.6416.2916.5116.51-0.72%344,188
Nov 13, 202516.7716.9016.6116.6316.631.96%348,303
Nov 12, 202516.3616.4016.0116.3116.31-2.51%372,871
Nov 11, 202516.9917.0016.6916.7316.734.50%640,126
Nov 10, 202516.0116.1315.9516.0116.014.91%434,897
Nov 7, 202515.1915.2614.9515.2615.26-4.09%504,883
Nov 6, 202516.0316.1015.9115.9115.913.31%482,478
Nov 5, 202515.1815.4315.1515.4015.40-1.28%491,346
Nov 4, 202515.5015.7215.4915.6015.60-2.26%327,030
Nov 3, 202515.9915.9915.7415.9615.965.91%633,085
Oct 31, 202515.0215.0714.9115.0715.070.60%302,976
Oct 30, 202515.1615.2014.8714.9814.98-6.32%456,076
Oct 29, 202516.1216.2515.8915.9915.992.70%448,158
Oct 28, 202515.3115.6115.3115.5715.573.32%389,056
Oct 27, 202515.2915.2914.9715.0715.07-0.99%514,820
Oct 24, 202515.1215.2315.0915.2215.222.84%257,382
Oct 23, 202514.8214.8714.6914.8014.80-3.58%403,206
Oct 22, 202515.3315.4215.2315.3515.350.20%387,356
Oct 21, 202515.4515.4515.2715.3215.321.52%562,118