Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
15.26
-0.65 (-4.09%)
At close: Nov 7, 2025, 4:00 PM EST
15.26
0.00 (0.00%)
After-hours: Nov 7, 2025, 4:10 PM EST
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 15.19 | 15.22 | 14.95 | 15.19 | - | -4.53% | 360,217 |
| Nov 6, 2025 | 16.03 | 16.10 | 15.91 | 15.91 | 15.91 | 3.31% | 482,478 |
| Nov 5, 2025 | 15.18 | 15.43 | 15.15 | 15.40 | 15.40 | -1.28% | 486,744 |
| Nov 4, 2025 | 15.50 | 15.72 | 15.49 | 15.60 | 15.60 | -2.26% | 327,030 |
| Nov 3, 2025 | 15.99 | 15.99 | 15.74 | 15.96 | 15.96 | 5.91% | 633,085 |
| Oct 31, 2025 | 15.02 | 15.07 | 14.91 | 15.07 | 15.07 | 0.60% | 302,976 |
| Oct 30, 2025 | 15.16 | 15.20 | 14.87 | 14.98 | 14.98 | -6.32% | 456,076 |
| Oct 29, 2025 | 16.12 | 16.25 | 15.89 | 15.99 | 15.99 | 2.70% | 448,158 |
| Oct 28, 2025 | 15.31 | 15.61 | 15.31 | 15.57 | 15.57 | 3.32% | 389,056 |
| Oct 27, 2025 | 15.29 | 15.29 | 14.97 | 15.07 | 15.07 | -0.99% | 514,820 |
| Oct 24, 2025 | 15.12 | 15.23 | 15.09 | 15.22 | 15.22 | 2.84% | 257,382 |
| Oct 23, 2025 | 14.82 | 14.87 | 14.69 | 14.80 | 14.80 | -3.58% | 403,206 |
| Oct 22, 2025 | 15.33 | 15.42 | 15.23 | 15.35 | 15.35 | 0.20% | 387,356 |
| Oct 21, 2025 | 15.45 | 15.45 | 15.27 | 15.32 | 15.32 | 1.52% | 562,118 |
| Oct 20, 2025 | 15.08 | 15.10 | 14.86 | 15.09 | 15.09 | -1.44% | 552,421 |
| Oct 17, 2025 | 14.95 | 15.31 | 14.94 | 15.31 | 15.31 | 6.54% | 797,983 |
| Oct 16, 2025 | 14.33 | 14.41 | 14.27 | 14.37 | 14.37 | 2.20% | 297,906 |
| Oct 15, 2025 | 13.89 | 14.06 | 13.85 | 14.06 | 14.06 | 3.84% | 322,701 |
| Oct 14, 2025 | 13.14 | 13.63 | 13.12 | 13.54 | 13.54 | 6.61% | 546,059 |
| Oct 13, 2025 | 12.73 | 12.73 | 12.63 | 12.70 | 12.70 | 1.52% | 296,083 |
| Oct 10, 2025 | 12.64 | 12.72 | 12.49 | 12.51 | 12.51 | -0.95% | 267,127 |
| Oct 9, 2025 | 12.75 | 12.75 | 12.61 | 12.63 | 12.63 | -0.79% | 255,647 |
| Oct 8, 2025 | 12.73 | 12.73 | 12.58 | 12.73 | 12.73 | 0.24% | 287,469 |
| Oct 7, 2025 | 12.78 | 12.78 | 12.70 | 12.70 | 12.70 | -0.55% | 227,573 |
| Oct 6, 2025 | 12.77 | 12.85 | 12.73 | 12.77 | 12.77 | -0.08% | 234,560 |
| Oct 3, 2025 | 12.82 | 12.85 | 12.77 | 12.78 | 12.78 | 0.24% | 205,742 |
| Oct 2, 2025 | 12.86 | 12.86 | 12.70 | 12.75 | 12.75 | -0.78% | 279,597 |
| Oct 1, 2025 | 12.85 | 12.91 | 12.83 | 12.85 | 12.85 | -1.53% | 308,412 |
| Sep 30, 2025 | 12.94 | 13.05 | 12.94 | 13.05 | 13.05 | -1.58% | 355,835 |
| Sep 29, 2025 | 13.28 | 13.30 | 13.20 | 13.26 | 13.26 | 2.08% | 243,000 |
| Sep 26, 2025 | 13.00 | 13.05 | 12.93 | 12.99 | 12.99 | 0.39% | 223,913 |
| Sep 25, 2025 | 12.91 | 12.96 | 12.83 | 12.94 | 12.94 | -2.85% | 572,240 |
| Sep 24, 2025 | 13.37 | 13.37 | 13.19 | 13.32 | 13.32 | -0.89% | 1,210,968 |
| Sep 23, 2025 | 13.34 | 13.47 | 13.32 | 13.44 | 13.44 | 1.51% | 376,452 |
| Sep 22, 2025 | 12.93 | 13.25 | 12.92 | 13.24 | 13.24 | 0.99% | 532,085 |
| Sep 19, 2025 | 12.88 | 13.23 | 12.80 | 13.11 | 13.11 | -0.76% | 1,581,545 |
| Sep 18, 2025 | 13.26 | 13.35 | 13.16 | 13.21 | 13.21 | -2.00% | 271,213 |
| Sep 17, 2025 | 13.46 | 13.55 | 13.43 | 13.48 | 13.48 | 0.22% | 236,624 |
| Sep 16, 2025 | 13.44 | 13.54 | 13.37 | 13.45 | 13.45 | -0.22% | 258,875 |
| Sep 15, 2025 | 13.47 | 13.49 | 13.35 | 13.48 | 13.48 | 0.52% | 299,448 |
| Sep 12, 2025 | 13.38 | 13.41 | 13.32 | 13.41 | 13.41 | -2.33% | 318,053 |
| Sep 11, 2025 | 13.67 | 13.76 | 13.64 | 13.73 | 13.73 | -2.56% | 241,241 |
| Sep 10, 2025 | 13.91 | 14.13 | 13.91 | 14.09 | 14.09 | 1.88% | 447,985 |
| Sep 9, 2025 | 13.70 | 13.86 | 13.69 | 13.83 | 13.83 | 1.39% | 177,023 |
| Sep 8, 2025 | 13.59 | 13.71 | 13.57 | 13.64 | 13.64 | 2.02% | 215,851 |
| Sep 5, 2025 | 13.48 | 13.49 | 13.32 | 13.37 | 13.37 | -1.18% | 476,102 |
| Sep 4, 2025 | 13.50 | 13.59 | 13.48 | 13.53 | 13.53 | 0.97% | 128,567 |
| Sep 3, 2025 | 13.33 | 13.45 | 13.32 | 13.40 | 13.40 | 0.53% | 159,361 |
| Sep 2, 2025 | 13.12 | 13.35 | 13.07 | 13.33 | 13.33 | 0.91% | 337,822 |
| Aug 29, 2025 | 13.14 | 13.22 | 13.06 | 13.21 | 13.21 | -2.08% | 259,753 |