Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
18.13
-0.13 (-0.71%)
Nov 28, 2025, 9:53 AM EST - Market open
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 18.02 | 18.29 | 18.01 | 18.26 | 18.26 | 2.30% | 350,428 |
| Nov 25, 2025 | 17.96 | 18.26 | 17.75 | 17.85 | 17.85 | 3.78% | 793,013 |
| Nov 24, 2025 | 16.60 | 17.26 | 16.55 | 17.20 | 17.20 | 2.75% | 668,942 |
| Nov 21, 2025 | 16.55 | 16.82 | 16.46 | 16.74 | 16.74 | 0.06% | 426,881 |
| Nov 20, 2025 | 17.17 | 17.35 | 16.70 | 16.73 | 16.73 | 0.90% | 593,545 |
| Nov 19, 2025 | 16.23 | 16.59 | 16.19 | 16.58 | 16.58 | -2.98% | 490,021 |
| Nov 18, 2025 | 16.98 | 17.16 | 16.76 | 17.09 | 17.09 | 1.06% | 477,007 |
| Nov 17, 2025 | 16.86 | 17.11 | 16.84 | 16.91 | 16.91 | 2.42% | 460,730 |
| Nov 14, 2025 | 16.32 | 16.64 | 16.29 | 16.51 | 16.51 | -0.72% | 344,188 |
| Nov 13, 2025 | 16.77 | 16.90 | 16.61 | 16.63 | 16.63 | 1.96% | 348,303 |
| Nov 12, 2025 | 16.36 | 16.40 | 16.01 | 16.31 | 16.31 | -2.51% | 372,871 |
| Nov 11, 2025 | 16.99 | 17.00 | 16.69 | 16.73 | 16.73 | 4.50% | 640,126 |
| Nov 10, 2025 | 16.01 | 16.13 | 15.95 | 16.01 | 16.01 | 4.91% | 434,897 |
| Nov 7, 2025 | 15.19 | 15.26 | 14.95 | 15.26 | 15.26 | -4.09% | 504,883 |
| Nov 6, 2025 | 16.03 | 16.10 | 15.91 | 15.91 | 15.91 | 3.31% | 482,478 |
| Nov 5, 2025 | 15.18 | 15.43 | 15.15 | 15.40 | 15.40 | -1.28% | 491,346 |
| Nov 4, 2025 | 15.50 | 15.72 | 15.49 | 15.60 | 15.60 | -2.26% | 327,030 |
| Nov 3, 2025 | 15.99 | 15.99 | 15.74 | 15.96 | 15.96 | 5.91% | 633,085 |
| Oct 31, 2025 | 15.02 | 15.07 | 14.91 | 15.07 | 15.07 | 0.60% | 302,976 |
| Oct 30, 2025 | 15.16 | 15.20 | 14.87 | 14.98 | 14.98 | -6.32% | 456,076 |
| Oct 29, 2025 | 16.12 | 16.25 | 15.89 | 15.99 | 15.99 | 2.70% | 448,158 |
| Oct 28, 2025 | 15.31 | 15.61 | 15.31 | 15.57 | 15.57 | 3.32% | 389,056 |
| Oct 27, 2025 | 15.29 | 15.29 | 14.97 | 15.07 | 15.07 | -0.99% | 514,820 |
| Oct 24, 2025 | 15.12 | 15.23 | 15.09 | 15.22 | 15.22 | 2.84% | 257,382 |
| Oct 23, 2025 | 14.82 | 14.87 | 14.69 | 14.80 | 14.80 | -3.58% | 403,206 |
| Oct 22, 2025 | 15.33 | 15.42 | 15.23 | 15.35 | 15.35 | 0.20% | 387,356 |
| Oct 21, 2025 | 15.45 | 15.45 | 15.27 | 15.32 | 15.32 | 1.52% | 562,118 |
| Oct 20, 2025 | 15.08 | 15.10 | 14.86 | 15.09 | 15.09 | -1.44% | 552,421 |
| Oct 17, 2025 | 14.95 | 15.31 | 14.94 | 15.31 | 15.31 | 6.54% | 797,983 |
| Oct 16, 2025 | 14.33 | 14.41 | 14.27 | 14.37 | 14.37 | 2.20% | 297,906 |
| Oct 15, 2025 | 13.89 | 14.06 | 13.85 | 14.06 | 14.06 | 3.84% | 322,701 |
| Oct 14, 2025 | 13.14 | 13.63 | 13.12 | 13.54 | 13.54 | 6.61% | 546,059 |
| Oct 13, 2025 | 12.73 | 12.73 | 12.63 | 12.70 | 12.70 | 1.52% | 296,083 |
| Oct 10, 2025 | 12.64 | 12.72 | 12.49 | 12.51 | 12.51 | -0.95% | 267,127 |
| Oct 9, 2025 | 12.75 | 12.75 | 12.61 | 12.63 | 12.63 | -0.79% | 255,647 |
| Oct 8, 2025 | 12.73 | 12.73 | 12.58 | 12.73 | 12.73 | 0.24% | 287,469 |
| Oct 7, 2025 | 12.78 | 12.78 | 12.70 | 12.70 | 12.70 | -0.55% | 227,573 |
| Oct 6, 2025 | 12.77 | 12.85 | 12.73 | 12.77 | 12.77 | -0.08% | 234,560 |
| Oct 3, 2025 | 12.82 | 12.85 | 12.77 | 12.78 | 12.78 | 0.24% | 205,742 |
| Oct 2, 2025 | 12.86 | 12.86 | 12.70 | 12.75 | 12.75 | -0.78% | 279,597 |
| Oct 1, 2025 | 12.85 | 12.91 | 12.83 | 12.85 | 12.85 | -1.53% | 308,412 |
| Sep 30, 2025 | 12.94 | 13.05 | 12.94 | 13.05 | 13.05 | -1.58% | 355,835 |
| Sep 29, 2025 | 13.28 | 13.30 | 13.20 | 13.26 | 13.26 | 2.08% | 243,000 |
| Sep 26, 2025 | 13.00 | 13.05 | 12.93 | 12.99 | 12.99 | 0.39% | 223,913 |
| Sep 25, 2025 | 12.91 | 12.96 | 12.83 | 12.94 | 12.94 | -2.85% | 572,240 |
| Sep 24, 2025 | 13.37 | 13.37 | 13.19 | 13.32 | 13.32 | -0.89% | 1,210,968 |
| Sep 23, 2025 | 13.34 | 13.47 | 13.32 | 13.44 | 13.44 | 1.51% | 376,452 |
| Sep 22, 2025 | 12.93 | 13.25 | 12.92 | 13.24 | 13.24 | 0.99% | 532,085 |
| Sep 19, 2025 | 12.88 | 13.23 | 12.80 | 13.11 | 13.11 | -0.76% | 1,581,545 |
| Sep 18, 2025 | 13.26 | 13.35 | 13.16 | 13.21 | 13.21 | -2.00% | 271,213 |