Skip to main content
Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
7.26
-0.06 (-0.82%)
Jan 23, 2025, 4:00 PM EST - Market closed

Korea Electric Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20257.267.287.187.267.26-0.82%89,839
Jan 22, 20257.397.397.307.327.32-1.35%138,939
Jan 21, 20257.317.427.317.427.423.63%196,534
Jan 17, 20257.107.207.107.167.162.29%147,234
Jan 16, 20257.027.056.987.007.00-1.41%181,383
Jan 15, 20257.027.166.987.107.102.90%305,853
Jan 14, 20256.906.986.896.906.900.44%132,607
Jan 13, 20256.876.946.826.876.87-184,178
Jan 10, 20256.956.966.876.876.87-2.00%189,565
Jan 8, 20257.047.056.997.017.01-0.57%261,004
Jan 7, 20257.047.097.017.057.052.77%223,217
Jan 6, 20256.896.916.866.866.86-205,778
Jan 3, 20256.806.926.796.866.862.69%235,276
Jan 2, 20256.856.866.686.686.68-2.91%321,656
Dec 31, 20246.876.916.856.886.881.03%245,373
Dec 30, 20246.966.966.816.816.81-1.87%197,898
Dec 27, 20246.896.996.836.946.94-1.00%413,190
Dec 26, 20247.097.097.007.017.01-1.82%386,850
Dec 24, 20247.137.157.097.147.14-0.42%69,304
Dec 23, 20247.157.187.127.177.170.42%237,058
Dec 20, 20247.027.157.027.147.14-0.97%288,850
Dec 19, 20247.247.287.167.217.21-0.69%332,250
Dec 18, 20247.457.487.257.267.26-2.94%346,857
Dec 17, 20247.507.507.457.487.48-0.93%140,930
Dec 16, 20247.517.577.497.557.551.75%265,750
Dec 13, 20247.457.467.427.427.420.54%180,030
Dec 12, 20247.317.467.317.387.38-1.73%140,226
Dec 11, 20247.547.547.437.517.51-0.53%633,766
Dec 10, 20247.497.557.427.557.552.72%281,048
Dec 9, 20247.437.487.337.357.35-4.42%401,144
Dec 6, 20247.657.747.597.697.69-0.52%310,563
Dec 5, 20247.847.847.707.737.73-1.02%238,119
Dec 4, 20247.878.027.797.817.81-6.80%703,269
Dec 3, 20248.288.398.148.388.38-2.10%353,928
Dec 2, 20248.868.868.568.568.56-4.89%438,972
Nov 29, 20248.659.438.629.009.003.21%631,834
Nov 27, 20248.788.788.728.728.72-0.68%64,634
Nov 26, 20248.758.788.738.788.782.69%55,672
Nov 25, 20248.578.618.538.558.550.47%75,865
Nov 22, 20248.538.558.518.518.51-0.82%70,555
Nov 21, 20248.558.598.518.588.580.47%53,717
Nov 20, 20248.578.578.498.548.54-1.73%71,722
Nov 19, 20248.568.698.568.698.691.40%76,687
Nov 18, 20248.408.578.408.578.574.64%111,516
Nov 15, 20248.208.208.128.198.19-0.97%108,555
Nov 14, 20248.198.308.148.278.273.89%126,293
Nov 13, 20248.068.067.927.967.964.19%110,044
Nov 12, 20247.737.737.587.647.64-3.41%92,345
Nov 11, 20247.917.937.907.917.91-0.13%47,968
Nov 8, 20248.018.017.877.927.92-3.53%101,802
Nov 7, 20248.188.218.168.218.210.74%46,195
Nov 6, 20248.278.278.138.158.15-2.28%59,874
Nov 5, 20248.318.398.318.348.340.36%102,594
Nov 4, 20248.298.358.288.318.310.24%86,763
Nov 1, 20248.398.398.298.298.29-0.72%69,239
Oct 31, 20248.338.368.308.358.351.21%66,811
Oct 30, 20248.268.308.258.258.25-46,311
Oct 29, 20248.208.388.208.258.250.73%122,969
Oct 28, 20248.198.228.198.198.190.12%84,815
Oct 25, 20248.328.328.178.188.18-1.33%97,986
Oct 24, 20248.308.328.268.298.294.94%74,155
Oct 23, 20247.897.927.877.907.900.13%95,560
Oct 22, 20247.807.907.807.897.893.41%128,061
Oct 21, 20247.747.747.627.637.63-0.52%85,486
Oct 18, 20247.617.697.617.677.672.82%103,526
Oct 17, 20247.557.557.467.467.46-1.45%89,678
Oct 16, 20247.557.617.557.577.570.93%68,870
Oct 15, 20247.617.627.507.507.50-1.06%91,383
Oct 14, 20247.497.617.497.587.583.13%113,804
Oct 11, 20247.327.387.327.357.350.41%85,105
Oct 10, 20247.377.387.307.327.32-1.35%100,336
Oct 9, 20247.347.447.347.427.420.82%122,332
Oct 8, 20247.397.417.367.367.36-0.14%90,493
Oct 7, 20247.497.497.377.377.37-1.86%136,059
Oct 4, 20247.507.537.487.517.510.27%51,119
Oct 3, 20247.517.537.497.497.49-1.06%68,415
Oct 2, 20247.617.627.557.577.57-1.94%98,340
Oct 1, 20247.757.787.717.727.72-0.52%84,852
Sep 30, 20247.867.877.757.767.76-2.14%258,146
Sep 27, 20247.877.977.877.937.932.06%127,297
Sep 26, 20247.707.827.697.777.774.16%139,868
Sep 25, 20247.527.527.467.467.46-1.97%95,051
Sep 24, 20247.587.637.547.617.611.06%165,366
Sep 23, 20247.647.647.527.537.53-8.28%217,298
Sep 20, 20248.278.278.168.218.21-1.68%178,275
Sep 19, 20248.458.458.338.358.35-0.36%78,630
Sep 18, 20248.398.488.388.388.38-0.36%79,220
Sep 17, 20248.418.438.398.418.41-0.47%73,045
Sep 16, 20248.418.468.398.458.450.48%57,400
Sep 13, 20248.318.418.318.418.412.31%64,526
Sep 12, 20248.188.238.168.228.220.49%59,359
Sep 11, 20248.058.188.028.188.182.25%175,541
Sep 10, 20248.058.057.998.008.00-0.99%97,535
Sep 9, 20248.128.138.078.088.08-0.12%190,776
Sep 6, 20248.298.298.098.098.09-3.00%108,700
Sep 5, 20248.348.398.328.348.341.58%143,710
Sep 4, 20248.168.258.168.218.210.86%111,937
Sep 3, 20248.198.198.098.148.14-0.25%118,006
Aug 30, 20248.198.218.118.168.16-2.63%98,323
Aug 29, 20248.378.418.368.388.38-0.24%50,431