Korea Electric Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.65	15.08	14.55	14.86	-	-1.33%	599,260
Mar 26, 2026	15.33	15.47	15.04	15.06	15.06	-3.95%	511,294
Mar 25, 2026	15.93	15.95	15.63	15.68	15.68	-1.32%	521,447
Mar 24, 2026	15.73	16.01	15.65	15.89	15.89	-1.55%	607,473
Mar 23, 2026	15.93	16.27	15.85	16.14	16.14	0.94%	703,661
Mar 20, 2026	16.34	16.36	15.86	15.99	15.99	-2.26%	520,814
Mar 19, 2026	15.86	16.36	15.50	16.36	16.36	-0.24%	694,823
Mar 18, 2026	16.64	16.73	16.38	16.40	16.40	-0.79%	367,995
Mar 17, 2026	16.55	16.65	16.45	16.53	16.53	1.60%	534,266
Mar 16, 2026	16.20	16.51	16.11	16.27	16.27	0.31%	829,168
Mar 13, 2026	16.28	16.84	16.12	16.22	16.22	1.50%	943,029
Mar 12, 2026	16.20	16.23	15.94	15.98	15.98	-2.26%	508,955
Mar 11, 2026	16.35	16.65	16.20	16.35	16.35	-1.03%	570,024
Mar 10, 2026	16.53	16.93	16.40	16.52	16.52	0.73%	743,749
Mar 9, 2026	15.55	16.42	15.34	16.40	16.40	0.43%	933,927
Mar 6, 2026	16.33	16.46	16.03	16.33	16.33	-1.51%	1,298,360
Mar 5, 2026	16.75	16.87	16.33	16.58	16.58	-3.66%	1,004,321
Mar 4, 2026	16.80	17.34	16.67	17.21	17.21	-2.88%	1,513,589
Mar 3, 2026	17.25	17.87	16.92	17.72	17.72	-9.87%	1,143,371
Mar 2, 2026	18.97	19.77	18.84	19.66	19.66	0.82%	892,170
Feb 27, 2026	20.63	20.80	19.42	19.50	19.50	-12.52%	1,284,092
Feb 26, 2026	22.30	22.68	22.10	22.29	22.29	-2.66%	725,695
Feb 25, 2026	22.80	23.09	22.72	22.90	22.90	2.83%	564,587
Feb 24, 2026	21.92	22.28	21.74	22.27	22.27	1.69%	528,545
Feb 23, 2026	22.13	22.23	21.74	21.90	21.90	-2.45%	464,100
Feb 20, 2026	21.83	22.51	21.82	22.45	22.45	3.17%	530,187
Feb 19, 2026	21.61	21.90	21.59	21.76	21.76	1.30%	367,163
Feb 18, 2026	21.84	22.28	21.38	21.48	21.48	-1.69%	830,484
Feb 17, 2026	21.31	21.93	21.20	21.85	21.85	1.53%	636,362
Feb 13, 2026	20.99	21.60	20.80	21.52	21.52	1.13%	318,318
Feb 12, 2026	21.35	21.87	21.16	21.28	21.28	-0.61%	547,033
Feb 11, 2026	21.31	21.42	20.99	21.41	21.41	2.44%	409,232
Feb 10, 2026	21.14	21.29	20.68	20.90	20.90	-3.82%	504,760
Feb 9, 2026	21.55	21.73	21.28	21.73	21.73	0.79%	388,064
Feb 6, 2026	21.21	21.70	21.12	21.56	21.56	2.28%	459,992
Feb 5, 2026	20.75	21.18	20.75	21.08	21.08	1.64%	400,259
Feb 4, 2026	21.60	21.96	20.51	20.74	20.74	0.73%	736,396
Feb 3, 2026	20.62	20.88	20.48	20.59	20.59	2.95%	531,073
Feb 2, 2026	20.09	20.14	19.83	20.00	20.00	-1.04%	458,411
Jan 30, 2026	20.45	20.62	20.10	20.21	20.21	-5.52%	642,525
Jan 29, 2026	21.66	21.89	21.11	21.39	21.39	-1.29%	608,969
Jan 28, 2026	21.03	21.86	20.90	21.67	21.67	0.93%	1,354,648
Jan 27, 2026	21.15	21.50	21.03	21.47	21.47	2.38%	421,283
Jan 26, 2026	21.40	21.40	20.91	20.97	20.97	-2.92%	654,911
Jan 23, 2026	21.05	21.61	20.76	21.60	21.60	-4.13%	841,792
Jan 22, 2026	22.84	22.92	22.47	22.53	22.53	-3.14%	792,158
Jan 21, 2026	22.83	23.41	22.80	23.26	23.26	8.44%	1,606,901
Jan 20, 2026	21.45	21.88	21.09	21.45	21.45	14.46%	993,637
Jan 16, 2026	18.74	18.81	18.58	18.74	18.74	0.75%	410,445
Jan 15, 2026	18.59	18.73	18.56	18.60	18.60	0.11%	378,335