Korea Electric Power Corporation (KEP)

NYSE: KEP · Real-Time Price · USD

11.20

+0.10 (0.90%)

At close: Nov 6, 2026, 4:00 PM EST

11.15

-0.05 (-0.48%)

After-hours: Nov 6, 2026, 7:30 PM EST

Korea Electric Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.11	11.24	10.98	11.20	11.20	0.90%	1,035,676
Nov 5, 2026	11.51	11.53	10.94	11.10	11.10	-1.77%	1,695,879
Nov 4, 2026	11.16	11.48	11.16	11.30	11.30	6.70%	1,970,165
Nov 3, 2026	10.70	10.70	10.59	10.59	10.59	0.19%	1,106,255
Nov 2, 2026	10.74	10.74	10.55	10.57	10.57	2.22%	1,155,785
Oct 30, 2026	10.45	10.51	10.26	10.34	10.34	-0.58%	887,282
Oct 29, 2026	10.42	10.53	10.34	10.40	10.40	-0.76%	918,961
Oct 28, 2026	10.60	10.60	10.34	10.48	10.48	-	1,096,569
Oct 27, 2026	10.39	10.48	10.38	10.48	10.48	-0.10%	830,618
Oct 26, 2026	10.55	10.55	10.40	10.49	10.49	-0.94%	855,797
Oct 23, 2026	10.66	10.66	10.52	10.59	10.59	-1.21%	835,736
Oct 22, 2026	10.67	10.74	10.65	10.72	10.72	-0.09%	806,072
Oct 21, 2026	10.87	10.87	10.70	10.73	10.73	1.04%	744,321
Oct 20, 2026	10.53	10.73	10.51	10.62	10.62	-0.28%	794,427
Oct 19, 2026	10.85	10.89	10.63	10.65	10.65	0.19%	1,031,829
Oct 16, 2026	10.68	10.78	10.58	10.63	10.63	-0.56%	861,692
Oct 15, 2026	10.49	10.69	10.43	10.69	10.69	0.28%	914,740
Oct 14, 2026	10.77	10.82	10.62	10.66	10.66	-1.66%	779,395
Oct 13, 2026	10.93	10.93	10.76	10.84	10.84	2.26%	1,028,456
Oct 12, 2026	10.73	10.78	10.58	10.60	10.60	-3.90%	1,001,579
Oct 9, 2026	10.98	11.06	10.95	11.03	11.03	1.01%	411,252
Oct 8, 2026	10.90	11.02	10.83	10.92	10.92	-1.89%	1,285,311
Oct 7, 2026	11.12	11.15	11.05	11.13	11.13	-1.68%	578,365
Oct 6, 2026	11.29	11.37	11.11	11.32	11.32	1.34%	749,558
Oct 5, 2026	11.12	11.34	11.12	11.17	11.17	0.81%	588,883
Oct 2, 2026	11.20	11.20	11.01	11.08	11.08	1.00%	417,493
Oct 1, 2026	10.98	11.01	10.81	10.97	10.97	0.09%	767,479
Sep 30, 2026	11.01	11.04	10.95	10.96	10.96	-1.26%	620,789
Sep 29, 2026	11.07	11.11	10.94	11.10	11.10	0.27%	666,333
Sep 28, 2026	11.14	11.21	11.04	11.07	11.07	0.54%	775,604
Sep 25, 2026	11.00	11.02	10.91	11.01	11.01	1.47%	696,863
Sep 24, 2026	10.88	10.95	10.78	10.85	10.85	-0.37%	866,914
Sep 23, 2026	11.11	11.11	10.85	10.89	10.89	-3.63%	815,990
Sep 22, 2026	11.28	11.38	11.23	11.30	11.30	0.62%	628,243
Sep 21, 2026	11.26	11.28	11.14	11.23	11.23	2.00%	739,610
Sep 18, 2026	11.12	11.13	10.99	11.01	11.01	-2.74%	808,179
Sep 17, 2026	11.43	11.44	11.30	11.32	11.32	0.89%	645,286
Sep 16, 2026	11.38	11.45	11.11	11.22	11.22	-1.92%	1,484,233
Sep 15, 2026	11.53	11.53	11.38	11.44	11.44	-1.04%	886,462
Sep 14, 2026	11.62	11.84	11.56	11.56	11.56	-5.32%	1,046,794
Sep 11, 2026	12.30	12.33	12.18	12.21	12.21	2.69%	1,017,425
Sep 10, 2026	12.10	12.11	11.87	11.89	11.89	-2.62%	956,510
Sep 9, 2026	12.41	12.41	12.19	12.21	12.21	-2.40%	1,142,565
Sep 8, 2026	12.61	12.68	12.51	12.51	12.51	4.77%	932,696
Sep 4, 2026	11.80	11.99	11.79	11.94	11.94	-0.50%	616,727
Sep 3, 2026	11.99	12.07	11.92	12.00	12.00	3.45%	1,103,116
Sep 2, 2026	11.57	11.66	11.55	11.60	11.60	-0.51%	570,851
Sep 1, 2026	11.67	11.78	11.60	11.66	11.66	0.52%	784,058
Aug 31, 2026	11.61	11.68	11.60	11.60	11.60	-0.68%	618,897
Aug 28, 2026	11.82	11.84	11.55	11.68	11.68	-2.10%	1,090,767