Korea Electric Power Corporation (KEP)

NYSE: KEP · Real-Time Price · USD

13.00

-0.19 (-1.44%)

At close: Jun 18, 2026, 4:00 PM EDT

13.32

+0.32 (2.46%)

After-hours: Jun 18, 2026, 7:57 PM EDT

Korea Electric Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.10	13.11	12.96	13.00	13.00	-1.44%	840,549
Jun 17, 2026	13.37	13.52	13.16	13.19	13.19	-0.30%	969,023
Jun 16, 2026	13.45	13.49	13.14	13.23	13.23	-2.72%	975,496
Jun 15, 2026	13.82	13.91	13.60	13.60	13.60	6.58%	1,399,197
Jun 12, 2026	12.51	12.82	12.46	12.76	12.76	4.33%	866,022
Jun 11, 2026	11.96	12.31	11.83	12.23	12.23	2.77%	1,465,334
Jun 10, 2026	12.06	12.19	11.89	11.90	11.90	-2.30%	1,143,540
Jun 9, 2026	12.23	12.33	11.91	12.18	12.18	0.91%	2,106,080
Jun 8, 2026	12.02	12.13	11.88	12.07	12.07	-2.58%	2,042,425
Jun 5, 2026	12.46	12.51	12.23	12.39	12.39	-3.95%	1,698,868
Jun 4, 2026	12.78	12.97	12.67	12.90	12.90	0.23%	927,027
Jun 3, 2026	12.75	13.06	12.75	12.87	12.87	-	993,609
Jun 2, 2026	12.62	12.92	12.55	12.87	12.87	-0.16%	1,205,728
Jun 1, 2026	12.96	13.00	12.77	12.89	12.89	-2.05%	990,628
May 29, 2026	13.20	13.23	13.06	13.16	13.16	-0.45%	832,863
May 28, 2026	13.13	13.31	13.02	13.22	13.22	-0.15%	854,879
May 27, 2026	13.32	13.35	13.13	13.24	13.24	-3.07%	738,313
May 26, 2026	13.45	13.73	13.45	13.66	13.66	4.35%	850,065
May 22, 2026	13.09	13.23	13.09	13.09	13.09	-0.98%	518,368
May 21, 2026	13.06	13.33	13.05	13.22	13.22	3.52%	805,149
May 20, 2026	12.42	12.80	12.34	12.77	12.77	-2.67%	1,640,293
May 19, 2026	12.84	13.36	12.70	13.12	13.12	1.71%	1,724,376
May 18, 2026	13.07	13.13	12.79	12.90	12.90	-0.77%	2,416,686
May 15, 2026	12.85	13.00	12.80	13.00	13.00	-2.62%	1,425,504
May 14, 2026	13.40	13.57	13.10	13.35	13.35	-3.12%	2,269,408
May 13, 2026	13.78	13.95	13.64	13.78	13.78	-1.43%	1,064,427
May 12, 2026	13.88	14.04	13.80	13.98	13.98	-5.28%	1,255,115
May 11, 2026	14.79	14.83	14.63	14.76	14.76	-4.53%	675,180
May 8, 2026	15.18	15.48	15.18	15.46	15.46	2.25%	396,054
May 7, 2026	15.49	15.69	15.08	15.12	15.12	-3.39%	626,986
May 6, 2026	15.78	15.87	15.42	15.65	15.65	0.71%	654,674
May 5, 2026	15.16	15.60	15.16	15.54	15.54	3.05%	415,316
May 4, 2026	15.24	15.33	15.00	15.08	15.08	-0.33%	379,128
May 1, 2026	15.21	15.42	15.11	15.13	15.13	-1.05%	348,980
Apr 30, 2026	14.77	15.31	14.76	15.29	15.29	4.01%	417,895
Apr 29, 2026	15.05	15.05	14.69	14.70	14.70	-1.74%	354,270
Apr 28, 2026	15.01	15.08	14.84	14.96	14.96	-3.17%	480,244
Apr 27, 2026	15.64	15.65	15.35	15.45	15.45	-1.15%	666,584
Apr 24, 2026	15.60	15.69	15.50	15.63	15.63	1.43%	612,512
Apr 23, 2026	15.36	15.64	15.28	15.41	15.41	0.85%	633,421
Apr 22, 2026	15.43	15.57	15.21	15.28	15.28	1.46%	631,465
Apr 21, 2026	15.47	15.51	15.03	15.06	15.06	-2.33%	629,468
Apr 20, 2026	15.59	15.69	15.42	15.42	15.42	-2.34%	515,334
Apr 17, 2026	15.72	16.19	15.72	15.79	15.79	3.47%	937,616
Apr 16, 2026	15.50	15.56	15.24	15.26	15.26	2.21%	574,804
Apr 15, 2026	15.13	15.24	14.92	14.93	14.93	-2.61%	659,501
Apr 14, 2026	15.30	15.43	15.16	15.33	15.33	5.00%	651,040
Apr 13, 2026	14.35	14.63	14.26	14.60	14.60	-1.35%	431,609
Apr 10, 2026	14.82	15.04	14.75	14.80	14.80	-0.74%	474,093
Apr 9, 2026	14.59	15.04	14.55	14.91	14.91	-0.07%	604,111