Korea Electric Power Corporation (KEP)

NYSE: KEP · Real-Time Price · USD

12.39

+0.44 (3.68%)

At close: Jul 10, 2026, 4:00 PM EDT

12.37

-0.02 (-0.16%)

After-hours: Jul 10, 2026, 7:41 PM EDT

Korea Electric Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.28	12.50	12.21	12.39	12.39	3.68%	986,140
Jul 9, 2026	11.90	12.00	11.85	11.95	11.95	-2.53%	1,200,410
Jul 8, 2026	12.08	12.33	12.05	12.26	12.26	-1.92%	1,683,378
Jul 7, 2026	12.58	12.69	12.37	12.50	12.50	-1.88%	793,067
Jul 6, 2026	12.77	12.85	12.65	12.74	12.74	1.92%	717,913
Jul 2, 2026	12.45	12.62	12.37	12.50	12.50	3.99%	1,021,356
Jul 1, 2026	12.10	12.15	11.99	12.02	12.02	-0.66%	991,628
Jun 30, 2026	12.10	12.13	11.90	12.10	12.10	-2.26%	890,341
Jun 29, 2026	12.36	12.44	12.18	12.38	12.38	3.25%	768,257
Jun 26, 2026	12.11	12.11	11.91	11.99	11.99	-3.77%	1,460,518
Jun 25, 2026	12.66	12.74	12.41	12.46	12.46	2.55%	1,178,316
Jun 24, 2026	11.99	12.20	11.99	12.15	12.15	1.17%	1,239,628
Jun 23, 2026	11.95	12.12	11.78	12.01	12.01	-5.13%	1,878,296
Jun 22, 2026	12.70	12.80	12.57	12.66	12.66	-2.62%	983,748
Jun 18, 2026	13.10	13.11	12.96	13.00	13.00	-1.44%	840,549
Jun 17, 2026	13.37	13.52	13.16	13.19	13.19	-0.30%	969,023
Jun 16, 2026	13.45	13.49	13.14	13.23	13.23	-2.72%	975,496
Jun 15, 2026	13.82	13.91	13.60	13.60	13.60	6.58%	1,399,197
Jun 12, 2026	12.51	12.82	12.46	12.76	12.76	4.33%	866,022
Jun 11, 2026	11.96	12.31	11.83	12.23	12.23	2.77%	1,465,334
Jun 10, 2026	12.06	12.19	11.89	11.90	11.90	-2.30%	1,143,540
Jun 9, 2026	12.23	12.33	11.91	12.18	12.18	0.91%	2,106,080
Jun 8, 2026	12.02	12.13	11.88	12.07	12.07	-2.58%	2,042,425
Jun 5, 2026	12.46	12.51	12.23	12.39	12.39	-3.95%	1,698,868
Jun 4, 2026	12.78	12.97	12.67	12.90	12.90	0.23%	927,027
Jun 3, 2026	12.75	13.06	12.75	12.87	12.87	-	993,609
Jun 2, 2026	12.62	12.92	12.55	12.87	12.87	-0.16%	1,205,728
Jun 1, 2026	12.96	13.00	12.77	12.89	12.89	-2.05%	990,628
May 29, 2026	13.20	13.23	13.06	13.16	13.16	-0.45%	832,863
May 28, 2026	13.13	13.31	13.02	13.22	13.22	-0.15%	854,879
May 27, 2026	13.32	13.35	13.13	13.24	13.24	-3.07%	738,313
May 26, 2026	13.45	13.73	13.45	13.66	13.66	4.35%	850,065
May 22, 2026	13.09	13.23	13.09	13.09	13.09	-0.98%	518,368
May 21, 2026	13.06	13.33	13.05	13.22	13.22	3.52%	805,149
May 20, 2026	12.42	12.80	12.34	12.77	12.77	-2.67%	1,640,293
May 19, 2026	12.84	13.36	12.70	13.12	13.12	1.71%	1,724,376
May 18, 2026	13.07	13.13	12.79	12.90	12.90	-0.77%	2,416,686
May 15, 2026	12.85	13.00	12.80	13.00	13.00	-2.62%	1,425,504
May 14, 2026	13.40	13.57	13.10	13.35	13.35	-3.12%	2,269,408
May 13, 2026	13.78	13.95	13.64	13.78	13.78	-1.43%	1,064,427
May 12, 2026	13.88	14.04	13.80	13.98	13.98	-5.28%	1,255,115
May 11, 2026	14.79	14.83	14.63	14.76	14.76	-4.53%	675,180
May 8, 2026	15.18	15.48	15.18	15.46	15.46	2.25%	396,054
May 7, 2026	15.49	15.69	15.08	15.12	15.12	-3.39%	626,986
May 6, 2026	15.78	15.87	15.42	15.65	15.65	0.71%	654,674
May 5, 2026	15.16	15.60	15.16	15.54	15.54	3.05%	415,316
May 4, 2026	15.24	15.33	15.00	15.08	15.08	-0.33%	379,128
May 1, 2026	15.21	15.42	15.11	15.13	15.13	-1.05%	348,980
Apr 30, 2026	14.77	15.31	14.76	15.29	15.29	4.01%	417,895
Apr 29, 2026	15.05	15.05	14.69	14.70	14.70	-1.74%	354,270