Skip to main content
logo
Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
15.46
+0.34 (2.25%)
At close: May 8, 2026, 4:00 PM EDT
15.30
-0.16 (-1.03%)
After-hours: May 8, 2026, 7:34 PM EDT

Korea Electric Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202615.1815.4815.1815.4615.462.25%394,706
May 7, 202615.4915.6915.0815.1215.12-3.39%620,095
May 6, 202615.7815.8715.4215.6515.650.71%645,010
May 5, 202615.1615.6015.1615.5415.543.05%401,497
May 4, 202615.2415.3315.0015.0815.08-0.33%378,270
May 1, 202615.2115.4215.1115.1315.13-1.05%346,548
Apr 30, 202614.7715.3114.7615.2915.294.01%411,653
Apr 29, 202615.0515.0514.6914.7014.70-1.74%341,511
Apr 28, 202615.0115.0814.8414.9614.96-3.17%480,211
Apr 27, 202615.6415.6515.3515.4515.45-1.15%666,437
Apr 24, 202615.6015.6915.5015.6315.631.43%612,496
Apr 23, 202615.3615.6415.2815.4115.410.85%632,622
Apr 22, 202615.4315.5715.2115.2815.281.46%618,590
Apr 21, 202615.4715.5115.0315.0615.06-2.33%618,267
Apr 20, 202615.5915.6915.4215.4215.42-2.34%514,117
Apr 17, 202615.7216.1915.7215.7915.793.47%936,510
Apr 16, 202615.5015.5615.2415.2615.262.21%574,391
Apr 15, 202615.1315.2414.9214.9314.93-2.61%657,974
Apr 14, 202615.3015.4315.1615.3315.335.00%650,120
Apr 13, 202614.3514.6314.2614.6014.60-1.35%431,426
Apr 10, 202614.8215.0414.7514.8014.80-0.74%474,088
Apr 9, 202614.5915.0414.5514.9114.91-0.07%603,891
Apr 8, 202614.7815.0814.6614.9214.929.87%1,101,429
Apr 7, 202613.5013.5913.2113.5813.58-1.45%900,916
Apr 6, 202613.9713.9713.6813.7813.78-2.55%963,914
Apr 2, 202613.6814.1713.5814.1414.14-2.68%829,031
Apr 1, 202614.4914.6514.4014.5314.531.96%694,419
Mar 31, 202613.8214.2713.6314.2514.254.63%973,312
Mar 30, 202614.0414.1513.5613.6213.62-8.41%1,196,262
Mar 27, 202614.6515.0814.5514.8714.87-1.26%1,038,836
Mar 26, 202615.3315.4715.0415.0615.06-3.95%511,294
Mar 25, 202615.9315.9515.6315.6815.68-1.32%521,447
Mar 24, 202615.7316.0115.6515.8915.89-1.55%607,473
Mar 23, 202615.9316.2715.8516.1416.140.94%703,661
Mar 20, 202616.3416.3615.8615.9915.99-2.26%520,814
Mar 19, 202615.8616.3615.5016.3616.36-0.24%694,823
Mar 18, 202616.6416.7316.3816.4016.40-0.79%367,995
Mar 17, 202616.5516.6516.4516.5316.531.60%534,266
Mar 16, 202616.2016.5116.1116.2716.270.31%829,168
Mar 13, 202616.2816.8416.1216.2216.221.50%943,029
Mar 12, 202616.2016.2315.9415.9815.98-2.26%508,955
Mar 11, 202616.3516.6516.2016.3516.35-1.03%570,024
Mar 10, 202616.5316.9316.4016.5216.520.73%743,749
Mar 9, 202615.5516.4215.3416.4016.400.43%933,927
Mar 6, 202616.3316.4616.0316.3316.33-1.51%1,298,360
Mar 5, 202616.7516.8716.3316.5816.58-3.66%1,004,321
Mar 4, 202616.8017.3416.6717.2117.21-2.88%1,513,589
Mar 3, 202617.2517.8716.9217.7217.72-9.87%1,143,371
Mar 2, 202618.9719.7718.8419.6619.660.82%892,170
Feb 27, 202620.6320.8019.4219.5019.50-12.52%1,284,092