Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
11.29
+0.11 (0.98%)
Aug 20, 2026, 12:50 PM EDT - Market open
Korea Electric Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 11.30 | 11.38 | 11.27 | 11.29 | - | 0.98% | 348,045 |
| Aug 19, 2026 | 11.19 | 11.28 | 11.16 | 11.18 | 11.18 | -0.89% | 1,301,666 |
| Aug 18, 2026 | 11.51 | 11.56 | 11.28 | 11.28 | 11.28 | -4.49% | 1,306,423 |
| Aug 17, 2026 | 11.78 | 11.92 | 11.69 | 11.81 | 11.81 | 0.34% | 848,506 |
| Aug 14, 2026 | 11.63 | 11.78 | 11.60 | 11.77 | 11.77 | 2.26% | 1,000,314 |
| Aug 13, 2026 | 11.52 | 11.66 | 11.33 | 11.51 | 11.51 | -3.11% | 1,550,784 |
| Aug 12, 2026 | 12.32 | 12.32 | 11.71 | 11.88 | 11.88 | -3.41% | 2,303,534 |
| Aug 11, 2026 | 12.33 | 12.48 | 12.30 | 12.30 | 12.30 | 0.33% | 611,012 |
| Aug 10, 2026 | 12.35 | 12.47 | 12.25 | 12.26 | 12.26 | -1.84% | 720,912 |
| Aug 7, 2026 | 12.60 | 12.68 | 12.40 | 12.49 | 12.49 | 0.24% | 713,847 |
| Aug 6, 2026 | 12.48 | 12.58 | 12.43 | 12.46 | 12.46 | 0.81% | 671,921 |
| Aug 5, 2026 | 12.46 | 12.50 | 12.31 | 12.36 | 12.36 | 0.16% | 601,784 |
| Aug 4, 2026 | 12.40 | 12.44 | 12.29 | 12.34 | 12.34 | 1.90% | 1,332,164 |
| Aug 3, 2026 | 12.10 | 12.15 | 12.01 | 12.11 | 12.11 | 1.34% | 960,046 |
| Jul 31, 2026 | 12.25 | 12.25 | 11.85 | 11.95 | 11.95 | -1.32% | 1,066,855 |
| Jul 30, 2026 | 11.67 | 12.12 | 11.61 | 12.11 | 12.11 | 6.41% | 903,255 |
| Jul 29, 2026 | 11.50 | 11.63 | 11.33 | 11.38 | 11.38 | -2.23% | 1,100,517 |
| Jul 28, 2026 | 11.65 | 11.78 | 11.53 | 11.64 | 11.64 | -4.67% | 1,273,917 |
| Jul 27, 2026 | 12.26 | 12.27 | 12.13 | 12.21 | 12.21 | 1.24% | 828,208 |
| Jul 24, 2026 | 12.23 | 12.32 | 12.06 | 12.06 | 12.06 | -0.08% | 810,688 |
| Jul 23, 2026 | 12.09 | 12.23 | 11.93 | 12.07 | 12.07 | 1.68% | 1,046,361 |
| Jul 22, 2026 | 11.71 | 11.90 | 11.58 | 11.87 | 11.87 | 1.19% | 1,607,365 |
| Jul 21, 2026 | 11.50 | 11.76 | 11.48 | 11.73 | 11.73 | 3.62% | 1,142,050 |
| Jul 20, 2026 | 11.32 | 11.40 | 11.28 | 11.32 | 11.32 | -0.44% | 883,602 |
| Jul 17, 2026 | 11.28 | 11.50 | 11.25 | 11.37 | 11.37 | -1.04% | 1,337,836 |
| Jul 16, 2026 | 11.47 | 11.60 | 11.46 | 11.49 | 11.49 | 0.26% | 1,077,941 |
| Jul 15, 2026 | 11.58 | 11.58 | 11.38 | 11.46 | 11.46 | -0.69% | 1,511,028 |
| Jul 14, 2026 | 11.70 | 11.70 | 11.43 | 11.54 | 11.54 | -1.20% | 2,523,262 |
| Jul 13, 2026 | 11.74 | 11.90 | 11.67 | 11.68 | 11.68 | -5.73% | 1,319,685 |
| Jul 10, 2026 | 12.28 | 12.50 | 12.21 | 12.39 | 12.39 | 3.68% | 986,140 |
| Jul 9, 2026 | 11.90 | 12.00 | 11.85 | 11.95 | 11.95 | -2.53% | 1,200,410 |
| Jul 8, 2026 | 12.08 | 12.33 | 12.05 | 12.26 | 12.26 | -1.92% | 1,683,378 |
| Jul 7, 2026 | 12.58 | 12.69 | 12.37 | 12.50 | 12.50 | -1.88% | 793,067 |
| Jul 6, 2026 | 12.77 | 12.85 | 12.65 | 12.74 | 12.74 | 1.92% | 717,913 |
| Jul 2, 2026 | 12.45 | 12.62 | 12.37 | 12.50 | 12.50 | 3.99% | 1,021,356 |
| Jul 1, 2026 | 12.10 | 12.15 | 11.99 | 12.02 | 12.02 | -0.66% | 991,628 |
| Jun 30, 2026 | 12.10 | 12.13 | 11.90 | 12.10 | 12.10 | -2.26% | 890,341 |
| Jun 29, 2026 | 12.36 | 12.44 | 12.18 | 12.38 | 12.38 | 3.25% | 768,257 |
| Jun 26, 2026 | 12.11 | 12.11 | 11.91 | 11.99 | 11.99 | -3.77% | 1,460,518 |
| Jun 25, 2026 | 12.66 | 12.74 | 12.41 | 12.46 | 12.46 | 2.55% | 1,178,316 |
| Jun 24, 2026 | 11.99 | 12.20 | 11.99 | 12.15 | 12.15 | 1.17% | 1,239,628 |
| Jun 23, 2026 | 11.95 | 12.12 | 11.78 | 12.01 | 12.01 | -5.13% | 1,878,296 |
| Jun 22, 2026 | 12.70 | 12.80 | 12.57 | 12.66 | 12.66 | -2.62% | 983,748 |
| Jun 18, 2026 | 13.10 | 13.11 | 12.96 | 13.00 | 13.00 | -1.44% | 840,549 |
| Jun 17, 2026 | 13.37 | 13.52 | 13.16 | 13.19 | 13.19 | -0.30% | 969,023 |
| Jun 16, 2026 | 13.45 | 13.49 | 13.14 | 13.23 | 13.23 | -2.72% | 975,496 |
| Jun 15, 2026 | 13.82 | 13.91 | 13.60 | 13.60 | 13.60 | 6.58% | 1,399,197 |
| Jun 12, 2026 | 12.51 | 12.82 | 12.46 | 12.76 | 12.76 | 4.33% | 866,022 |
| Jun 11, 2026 | 11.96 | 12.31 | 11.83 | 12.23 | 12.23 | 2.77% | 1,465,334 |
| Jun 10, 2026 | 12.06 | 12.19 | 11.89 | 11.90 | 11.90 | -2.30% | 1,143,540 |