Korea Electric Power Corporation (KEP)

NYSE: KEP · Real-Time Price · USD

11.10

+0.03 (0.27%)

At close: Sep 29, 2026, 4:00 PM EDT

11.23

+0.13 (1.17%)

After-hours: Sep 29, 2026, 5:17 PM EDT

Korea Electric Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	11.07	11.11	10.94	11.10	11.10	0.27%	666,333
Sep 28, 2026	11.14	11.21	11.04	11.07	11.07	0.54%	775,604
Sep 25, 2026	11.00	11.02	10.91	11.01	11.01	1.47%	696,863
Sep 24, 2026	10.88	10.95	10.78	10.85	10.85	-0.37%	866,914
Sep 23, 2026	11.11	11.11	10.85	10.89	10.89	-3.63%	815,990
Sep 22, 2026	11.28	11.38	11.23	11.30	11.30	0.62%	628,243
Sep 21, 2026	11.26	11.28	11.14	11.23	11.23	2.00%	739,610
Sep 18, 2026	11.12	11.13	10.99	11.01	11.01	-2.74%	808,179
Sep 17, 2026	11.43	11.44	11.30	11.32	11.32	0.89%	645,286
Sep 16, 2026	11.38	11.45	11.11	11.22	11.22	-1.92%	1,484,233
Sep 15, 2026	11.53	11.53	11.38	11.44	11.44	-1.04%	886,462
Sep 14, 2026	11.62	11.84	11.56	11.56	11.56	-5.32%	1,046,794
Sep 11, 2026	12.30	12.33	12.18	12.21	12.21	2.69%	1,017,425
Sep 10, 2026	12.10	12.11	11.87	11.89	11.89	-2.62%	956,510
Sep 9, 2026	12.41	12.41	12.19	12.21	12.21	-2.40%	1,142,565
Sep 8, 2026	12.61	12.68	12.51	12.51	12.51	4.77%	932,696
Sep 4, 2026	11.80	11.99	11.79	11.94	11.94	-0.50%	616,727
Sep 3, 2026	11.99	12.07	11.92	12.00	12.00	3.45%	1,103,116
Sep 2, 2026	11.57	11.66	11.55	11.60	11.60	-0.51%	570,851
Sep 1, 2026	11.67	11.78	11.60	11.66	11.66	0.52%	784,058
Aug 31, 2026	11.61	11.68	11.60	11.60	11.60	-0.68%	618,897
Aug 28, 2026	11.82	11.84	11.55	11.68	11.68	-2.10%	1,090,767
Aug 27, 2026	12.16	12.16	11.81	11.93	11.93	-2.53%	992,088
Aug 26, 2026	12.42	12.45	12.22	12.24	12.24	3.73%	1,263,887
Aug 25, 2026	11.63	11.84	11.63	11.80	11.80	4.33%	785,700
Aug 24, 2026	11.28	11.36	11.23	11.31	11.31	0.44%	800,937
Aug 21, 2026	11.40	11.40	11.26	11.26	11.26	0.27%	629,892
Aug 20, 2026	11.30	11.38	11.22	11.23	11.23	0.45%	722,026
Aug 19, 2026	11.19	11.28	11.16	11.18	11.18	-0.89%	1,301,666
Aug 18, 2026	11.51	11.56	11.28	11.28	11.28	-4.49%	1,306,423
Aug 17, 2026	11.78	11.92	11.69	11.81	11.81	0.34%	848,506
Aug 14, 2026	11.63	11.78	11.60	11.77	11.77	2.26%	1,000,314
Aug 13, 2026	11.52	11.66	11.33	11.51	11.51	-3.11%	1,550,784
Aug 12, 2026	12.32	12.32	11.71	11.88	11.88	-3.41%	2,303,534
Aug 11, 2026	12.33	12.48	12.30	12.30	12.30	0.33%	611,012
Aug 10, 2026	12.35	12.47	12.25	12.26	12.26	-1.84%	720,912
Aug 7, 2026	12.60	12.68	12.40	12.49	12.49	0.24%	713,847
Aug 6, 2026	12.48	12.58	12.43	12.46	12.46	0.81%	671,921
Aug 5, 2026	12.46	12.50	12.31	12.36	12.36	0.16%	601,784
Aug 4, 2026	12.40	12.44	12.29	12.34	12.34	1.90%	1,332,164
Aug 3, 2026	12.10	12.15	12.01	12.11	12.11	1.34%	960,046
Jul 31, 2026	12.25	12.25	11.85	11.95	11.95	-1.32%	1,066,855
Jul 30, 2026	11.67	12.12	11.61	12.11	12.11	6.41%	903,255
Jul 29, 2026	11.50	11.63	11.33	11.38	11.38	-2.23%	1,100,517
Jul 28, 2026	11.65	11.78	11.53	11.64	11.64	-4.67%	1,273,917
Jul 27, 2026	12.26	12.27	12.13	12.21	12.21	1.24%	828,208
Jul 24, 2026	12.23	12.32	12.06	12.06	12.06	-0.08%	810,688
Jul 23, 2026	12.09	12.23	11.93	12.07	12.07	1.68%	1,046,361
Jul 22, 2026	11.71	11.90	11.58	11.87	11.87	1.19%	1,607,365
Jul 21, 2026	11.50	11.76	11.48	11.73	11.73	3.62%	1,142,050