Korea Electric Power Corporation (KEP)

NYSE: KEP · Real-Time Price · USD

10.65

+0.02 (0.19%)

At close: Oct 19, 2026, 4:00 PM EDT

10.66

+0.01 (0.09%)

After-hours: Oct 19, 2026, 7:30 PM EDT

Korea Electric Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	10.85	10.89	10.63	10.65	10.65	0.19%	1,031,817
Oct 16, 2026	10.68	10.78	10.58	10.63	10.63	-0.56%	861,692
Oct 15, 2026	10.49	10.69	10.43	10.69	10.69	0.28%	914,740
Oct 14, 2026	10.77	10.82	10.62	10.66	10.66	-1.66%	779,395
Oct 13, 2026	10.93	10.93	10.76	10.84	10.84	2.26%	1,028,456
Oct 12, 2026	10.73	10.78	10.58	10.60	10.60	-3.90%	1,001,579
Oct 9, 2026	10.98	11.06	10.95	11.03	11.03	1.01%	411,252
Oct 8, 2026	10.90	11.02	10.83	10.92	10.92	-1.89%	1,285,311
Oct 7, 2026	11.12	11.15	11.05	11.13	11.13	-1.68%	578,365
Oct 6, 2026	11.29	11.37	11.11	11.32	11.32	1.34%	749,558
Oct 5, 2026	11.12	11.34	11.12	11.17	11.17	0.81%	588,883
Oct 2, 2026	11.20	11.20	11.01	11.08	11.08	1.00%	417,493
Oct 1, 2026	10.98	11.01	10.81	10.97	10.97	0.09%	767,479
Sep 30, 2026	11.01	11.04	10.95	10.96	10.96	-1.26%	620,789
Sep 29, 2026	11.07	11.11	10.94	11.10	11.10	0.27%	666,333
Sep 28, 2026	11.14	11.21	11.04	11.07	11.07	0.54%	775,604
Sep 25, 2026	11.00	11.02	10.91	11.01	11.01	1.47%	696,863
Sep 24, 2026	10.88	10.95	10.78	10.85	10.85	-0.37%	866,914
Sep 23, 2026	11.11	11.11	10.85	10.89	10.89	-3.63%	815,990
Sep 22, 2026	11.28	11.38	11.23	11.30	11.30	0.62%	628,243
Sep 21, 2026	11.26	11.28	11.14	11.23	11.23	2.00%	739,610
Sep 18, 2026	11.12	11.13	10.99	11.01	11.01	-2.74%	808,179
Sep 17, 2026	11.43	11.44	11.30	11.32	11.32	0.89%	645,286
Sep 16, 2026	11.38	11.45	11.11	11.22	11.22	-1.92%	1,484,233
Sep 15, 2026	11.53	11.53	11.38	11.44	11.44	-1.04%	886,462
Sep 14, 2026	11.62	11.84	11.56	11.56	11.56	-5.32%	1,046,794
Sep 11, 2026	12.30	12.33	12.18	12.21	12.21	2.69%	1,017,425
Sep 10, 2026	12.10	12.11	11.87	11.89	11.89	-2.62%	956,510
Sep 9, 2026	12.41	12.41	12.19	12.21	12.21	-2.40%	1,142,565
Sep 8, 2026	12.61	12.68	12.51	12.51	12.51	4.77%	932,696
Sep 4, 2026	11.80	11.99	11.79	11.94	11.94	-0.50%	616,727
Sep 3, 2026	11.99	12.07	11.92	12.00	12.00	3.45%	1,103,116
Sep 2, 2026	11.57	11.66	11.55	11.60	11.60	-0.51%	570,851
Sep 1, 2026	11.67	11.78	11.60	11.66	11.66	0.52%	784,058
Aug 31, 2026	11.61	11.68	11.60	11.60	11.60	-0.68%	618,897
Aug 28, 2026	11.82	11.84	11.55	11.68	11.68	-2.10%	1,090,767
Aug 27, 2026	12.16	12.16	11.81	11.93	11.93	-2.53%	992,088
Aug 26, 2026	12.42	12.45	12.22	12.24	12.24	3.73%	1,263,887
Aug 25, 2026	11.63	11.84	11.63	11.80	11.80	4.33%	785,700
Aug 24, 2026	11.28	11.36	11.23	11.31	11.31	0.44%	800,937
Aug 21, 2026	11.40	11.40	11.26	11.26	11.26	0.27%	629,892
Aug 20, 2026	11.30	11.38	11.22	11.23	11.23	0.45%	722,026
Aug 19, 2026	11.19	11.28	11.16	11.18	11.18	-0.89%	1,301,666
Aug 18, 2026	11.51	11.56	11.28	11.28	11.28	-4.49%	1,306,423
Aug 17, 2026	11.78	11.92	11.69	11.81	11.81	0.34%	848,506
Aug 14, 2026	11.63	11.78	11.60	11.77	11.77	2.26%	1,000,314
Aug 13, 2026	11.52	11.66	11.33	11.51	11.51	-3.11%	1,550,784
Aug 12, 2026	12.32	12.32	11.71	11.88	11.88	-3.41%	2,303,534
Aug 11, 2026	12.33	12.48	12.30	12.30	12.30	0.33%	611,012
Aug 10, 2026	12.35	12.47	12.25	12.26	12.26	-1.84%	720,912