Skip to main content
logo
Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
15.79
+0.53 (3.47%)
At close: Apr 17, 2026, 4:00 PM EDT
16.10
+0.31 (1.96%)
After-hours: Apr 17, 2026, 7:40 PM EDT

Korea Electric Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202615.7216.1915.7215.7915.793.47%936,510
Apr 16, 202615.5015.5615.2415.2615.262.21%574,391
Apr 15, 202615.1315.2414.9214.9314.93-2.61%657,974
Apr 14, 202615.3015.4315.1615.3315.335.00%650,120
Apr 13, 202614.3514.6314.2614.6014.60-1.35%431,426
Apr 10, 202614.8215.0414.7514.8014.80-0.74%474,088
Apr 9, 202614.5915.0414.5514.9114.91-0.07%603,891
Apr 8, 202614.7815.0814.6614.9214.929.87%1,101,429
Apr 7, 202613.5013.5913.2113.5813.58-1.45%900,916
Apr 6, 202613.9713.9713.6813.7813.78-2.55%963,914
Apr 2, 202613.6814.1713.5814.1414.14-2.68%829,031
Apr 1, 202614.4914.6514.4014.5314.531.96%694,419
Mar 31, 202613.8214.2713.6314.2514.254.63%973,312
Mar 30, 202614.0414.1513.5613.6213.62-8.41%1,196,262
Mar 27, 202614.6515.0814.5514.8714.87-1.26%1,038,836
Mar 26, 202615.3315.4715.0415.0615.06-3.95%511,294
Mar 25, 202615.9315.9515.6315.6815.68-1.32%521,447
Mar 24, 202615.7316.0115.6515.8915.89-1.55%607,473
Mar 23, 202615.9316.2715.8516.1416.140.94%703,661
Mar 20, 202616.3416.3615.8615.9915.99-2.26%520,814
Mar 19, 202615.8616.3615.5016.3616.36-0.24%694,823
Mar 18, 202616.6416.7316.3816.4016.40-0.79%367,995
Mar 17, 202616.5516.6516.4516.5316.531.60%534,266
Mar 16, 202616.2016.5116.1116.2716.270.31%829,168
Mar 13, 202616.2816.8416.1216.2216.221.50%943,029
Mar 12, 202616.2016.2315.9415.9815.98-2.26%508,955
Mar 11, 202616.3516.6516.2016.3516.35-1.03%570,024
Mar 10, 202616.5316.9316.4016.5216.520.73%743,749
Mar 9, 202615.5516.4215.3416.4016.400.43%933,927
Mar 6, 202616.3316.4616.0316.3316.33-1.51%1,298,360
Mar 5, 202616.7516.8716.3316.5816.58-3.66%1,004,321
Mar 4, 202616.8017.3416.6717.2117.21-2.88%1,513,589
Mar 3, 202617.2517.8716.9217.7217.72-9.87%1,143,371
Mar 2, 202618.9719.7718.8419.6619.660.82%892,170
Feb 27, 202620.6320.8019.4219.5019.50-12.52%1,284,092
Feb 26, 202622.3022.6822.1022.2922.29-2.66%725,695
Feb 25, 202622.8023.0922.7222.9022.902.83%564,587
Feb 24, 202621.9222.2821.7422.2722.271.69%528,545
Feb 23, 202622.1322.2321.7421.9021.90-2.45%464,100
Feb 20, 202621.8322.5121.8222.4522.453.17%530,187
Feb 19, 202621.6121.9021.5921.7621.761.30%367,163
Feb 18, 202621.8422.2821.3821.4821.48-1.69%830,484
Feb 17, 202621.3121.9321.2021.8521.851.53%636,362
Feb 13, 202620.9921.6020.8021.5221.521.13%318,318
Feb 12, 202621.3521.8721.1621.2821.28-0.61%547,033
Feb 11, 202621.3121.4220.9921.4121.412.44%409,232
Feb 10, 202621.1421.2920.6820.9020.90-3.82%504,760
Feb 9, 202621.5521.7321.2821.7321.730.79%388,064
Feb 6, 202621.2121.7021.1221.5621.562.28%459,992
Feb 5, 202620.7521.1820.7521.0821.081.64%400,259