Kewaunee Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	57.09	59.00	57.09	58.45	-	1.47%	5,044
Jul 15, 2025	58.47	59.46	56.61	57.60	57.60	-1.45%	12,485
Jul 14, 2025	58.49	59.28	57.97	58.45	58.45	-1.17%	5,958
Jul 11, 2025	57.61	59.18	57.50	59.14	59.14	1.09%	9,672
Jul 10, 2025	59.30	59.50	58.50	58.50	58.50	-2.43%	5,651
Jul 9, 2025	57.10	60.00	57.10	59.96	59.96	5.01%	12,837
Jul 8, 2025	57.86	59.00	56.44	57.10	57.10	-2.26%	8,551
Jul 7, 2025	59.37	59.37	56.86	58.42	58.42	-0.75%	9,090
Jul 3, 2025	56.83	58.86	56.83	58.86	58.86	2.26%	3,343
Jul 2, 2025	59.10	59.92	57.48	57.56	57.56	-3.11%	14,004
Jul 1, 2025	58.19	60.00	56.67	59.41	59.41	1.21%	48,583
Jun 30, 2025	56.67	60.00	56.67	58.70	58.70	3.58%	42,135
Jun 27, 2025	54.64	58.78	54.64	56.67	56.67	3.41%	41,526
Jun 26, 2025	52.00	55.04	48.13	54.80	54.80	35.38%	99,932
Jun 25, 2025	39.50	40.63	38.17	40.48	40.48	5.06%	13,995
Jun 24, 2025	37.25	39.54	37.25	38.53	38.53	4.39%	7,076
Jun 23, 2025	37.00	38.87	36.77	36.91	36.91	0.60%	7,893
Jun 20, 2025	36.74	37.10	36.30	36.69	36.69	1.21%	4,544
Jun 18, 2025	36.05	37.10	36.05	36.25	36.25	-1.44%	3,955
Jun 17, 2025	37.30	37.30	36.68	36.78	36.78	-2.31%	3,439
Jun 16, 2025	38.40	38.40	36.66	37.65	37.65	1.59%	3,017
Jun 13, 2025	37.93	38.85	36.66	37.06	37.06	-4.61%	4,812
Jun 12, 2025	36.36	39.40	36.36	38.85	38.85	-1.52%	19,806
Jun 11, 2025	40.06	40.39	39.32	39.45	39.45	-0.10%	3,386
Jun 10, 2025	39.69	40.36	39.16	39.49	39.49	1.02%	3,990
Jun 9, 2025	39.32	39.88	39.09	39.09	39.09	-0.51%	2,399
Jun 6, 2025	39.90	40.40	38.90	39.29	39.29	0.20%	7,552
Jun 5, 2025	39.68	39.80	38.08	39.21	39.21	-2.24%	2,914
Jun 4, 2025	40.65	41.39	39.74	40.11	40.11	-3.12%	4,659
Jun 3, 2025	38.91	41.85	38.74	41.40	41.40	6.62%	11,523
Jun 2, 2025	38.10	39.04	37.51	38.83	38.83	0.96%	5,349
May 30, 2025	38.58	38.58	38.29	38.46	38.46	-0.54%	1,394
May 29, 2025	39.85	39.85	38.67	38.67	38.67	-0.87%	6,765
May 28, 2025	40.49	40.49	38.43	39.01	39.01	1.22%	6,294
May 27, 2025	36.51	39.49	36.09	38.54	38.54	8.26%	8,316
May 23, 2025	38.91	38.91	35.60	35.60	35.60	-3.44%	2,932
May 22, 2025	35.53	36.87	35.53	36.87	36.87	2.53%	10,869
May 21, 2025	36.48	36.89	35.96	35.96	35.96	-2.52%	3,055
May 20, 2025	37.25	37.72	36.85	36.89	36.89	-0.03%	4,348
May 19, 2025	36.80	37.44	36.54	36.90	36.90	-1.10%	1,840
May 16, 2025	36.90	37.70	36.43	37.31	37.31	0.51%	3,747
May 15, 2025	36.64	37.67	34.58	37.12	37.12	0.16%	3,975
May 14, 2025	37.25	37.46	36.25	37.06	37.06	-1.17%	6,875
May 13, 2025	37.00	38.51	36.22	37.50	37.50	3.94%	7,584
May 12, 2025	36.36	36.55	35.63	36.08	36.08	3.44%	8,150
May 9, 2025	34.67	35.34	33.96	34.88	34.88	0.93%	6,557
May 8, 2025	33.27	35.08	32.60	34.56	34.56	6.27%	17,938
May 7, 2025	31.06	32.52	30.78	32.52	32.52	4.57%	11,421
May 6, 2025	31.82	32.32	30.80	31.10	31.10	-4.45%	29,257
May 5, 2025	31.50	33.32	31.50	32.55	32.55	3.33%	19,762