Kewaunee Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	31.50	33.32	31.50	32.55	32.55	3.33%	19,762
May 2, 2025	31.66	32.36	31.00	31.50	31.50	0.06%	27,131
May 1, 2025	32.20	32.23	30.79	31.48	31.48	-0.60%	16,912
Apr 30, 2025	31.15	32.37	30.33	31.67	31.67	-1.43%	22,673
Apr 29, 2025	32.78	32.79	31.44	32.13	32.13	-1.89%	25,380
Apr 28, 2025	34.38	35.04	32.13	32.75	32.75	-4.93%	24,803
Apr 25, 2025	34.09	34.80	34.04	34.45	34.45	0.54%	9,155
Apr 24, 2025	33.23	34.68	33.23	34.27	34.27	0.96%	13,451
Apr 23, 2025	32.90	34.62	32.51	33.94	33.94	5.40%	14,196
Apr 22, 2025	32.91	33.01	31.20	32.20	32.20	1.00%	14,923
Apr 21, 2025	33.23	33.68	31.88	31.88	31.88	-4.67%	6,541
Apr 17, 2025	33.62	33.80	33.35	33.44	33.44	-2.48%	9,461
Apr 16, 2025	34.15	34.66	33.26	34.29	34.29	0.59%	12,099
Apr 15, 2025	32.15	34.44	32.15	34.09	34.09	6.03%	14,398
Apr 14, 2025	33.25	33.25	31.35	32.15	32.15	-3.28%	41,778
Apr 11, 2025	34.59	34.59	32.05	33.24	33.24	-3.79%	17,788
Apr 10, 2025	38.08	38.08	33.26	34.55	34.55	-9.81%	20,768
Apr 9, 2025	34.07	38.50	34.07	38.31	38.31	9.65%	24,909
Apr 8, 2025	36.72	38.37	34.19	34.94	34.94	-3.11%	16,422
Apr 7, 2025	34.51	37.25	34.51	36.06	36.06	1.09%	13,507
Apr 4, 2025	36.01	36.84	34.37	35.67	35.67	-4.40%	22,535
Apr 3, 2025	36.70	38.06	36.16	37.31	37.31	-1.79%	18,148
Apr 2, 2025	38.46	38.50	37.12	37.99	37.99	-0.84%	16,041
Apr 1, 2025	40.06	40.38	36.83	38.31	38.31	-2.72%	30,692
Mar 31, 2025	39.14	40.15	38.00	39.38	39.38	-1.92%	125,410
Mar 28, 2025	42.02	43.37	38.75	40.15	40.15	-5.53%	26,440
Mar 27, 2025	39.74	42.59	39.32	42.50	42.50	6.25%	27,501
Mar 26, 2025	41.50	41.50	38.32	40.00	40.00	-1.48%	43,153
Mar 25, 2025	44.56	44.56	40.27	40.60	40.60	-9.70%	49,974
Mar 24, 2025	46.09	47.30	44.45	44.96	44.96	-3.31%	43,562
Mar 21, 2025	49.00	49.00	46.07	46.50	46.50	-6.04%	9,536
Mar 20, 2025	49.00	50.00	48.45	49.49	49.49	0.37%	12,243
Mar 19, 2025	49.69	50.40	46.95	49.31	49.31	-0.76%	25,478
Mar 18, 2025	49.99	50.55	47.39	49.69	49.69	-2.66%	31,954
Mar 17, 2025	47.01	51.95	46.12	51.05	51.05	7.29%	19,012
Mar 14, 2025	48.21	48.76	46.62	47.58	47.58	-1.31%	10,186
Mar 13, 2025	53.04	53.04	48.15	48.21	48.21	-2.01%	14,715
Mar 12, 2025	49.51	50.82	48.09	49.20	49.20	4.28%	31,592
Mar 11, 2025	44.58	48.30	42.50	47.18	47.18	4.64%	43,559
Mar 10, 2025	51.55	51.55	44.15	45.09	45.09	-11.15%	44,521
Mar 7, 2025	48.67	51.54	48.67	50.75	50.75	2.77%	18,756
Mar 6, 2025	50.03	51.00	48.96	49.38	49.38	-3.65%	18,891
Mar 5, 2025	51.11	52.00	49.46	51.25	51.25	0.29%	17,572
Mar 4, 2025	52.30	52.51	48.80	51.10	51.10	-2.14%	60,122
Mar 3, 2025	54.00	54.00	51.68	52.22	52.22	-3.94%	9,738
Feb 28, 2025	54.88	55.89	53.44	54.36	54.36	-0.62%	11,932
Feb 27, 2025	55.22	56.78	52.75	54.70	54.70	-1.80%	15,573
Feb 26, 2025	54.75	56.10	53.61	55.70	55.70	4.48%	16,366
Feb 25, 2025	53.81	54.85	52.00	53.31	53.31	-1.73%	13,659
Feb 24, 2025	54.32	56.80	51.68	54.25	54.25	-0.68%	38,496