Kewaunee Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	34.65	35.14	34.36	34.53	34.53	1.26%	3,850
Mar 20, 2026	34.20	34.24	34.01	34.10	34.10	-0.15%	14,979
Mar 19, 2026	34.58	34.80	34.15	34.15	34.15	-0.35%	2,131
Mar 18, 2026	34.85	35.28	34.27	34.27	34.27	-1.81%	9,961
Mar 17, 2026	35.16	35.59	34.85	34.90	34.90	0.58%	4,851
Mar 16, 2026	36.06	36.06	34.70	34.70	34.70	-1.53%	1,739
Mar 13, 2026	35.34	36.07	34.70	35.24	35.24	-1.07%	23,671
Mar 12, 2026	36.00	36.48	34.81	35.62	35.62	-13.08%	56,852
Mar 11, 2026	41.41	42.60	40.98	40.98	40.98	-2.54%	3,040
Mar 10, 2026	42.29	43.36	42.05	42.05	42.05	0.98%	2,589
Mar 9, 2026	41.97	41.97	41.64	41.64	41.64	-0.50%	1,352
Mar 6, 2026	40.80	41.85	40.80	41.85	41.85	2.07%	889
Mar 5, 2026	41.55	41.55	41.00	41.00	41.00	-0.58%	748
Mar 4, 2026	41.00	41.62	41.00	41.24	41.24	-1.32%	5,395
Mar 3, 2026	41.79	41.79	41.79	41.79	41.79	0.10%	582
Mar 2, 2026	42.00	43.02	41.75	41.75	41.75	0.63%	2,354
Feb 27, 2026	43.00	43.00	41.49	41.49	41.49	1.20%	1,434
Feb 26, 2026	41.00	41.60	40.83	41.00	41.00	-2.08%	3,442
Feb 25, 2026	42.29	42.49	41.69	41.87	41.87	-2.85%	3,015
Feb 24, 2026	41.60	43.10	41.07	43.10	43.10	6.13%	6,109
Feb 23, 2026	41.52	42.39	40.61	40.61	40.61	-4.56%	4,661
Feb 20, 2026	42.83	42.95	41.75	42.55	42.55	2.41%	4,112
Feb 19, 2026	41.00	42.31	41.00	41.55	41.55	0.97%	3,671
Feb 18, 2026	40.40	41.17	40.03	41.15	41.15	2.87%	2,014
Feb 17, 2026	39.66	40.00	39.66	40.00	40.00	0.58%	1,783
Feb 13, 2026	40.13	40.17	39.66	39.77	39.77	-0.95%	4,287
Feb 12, 2026	40.15	40.35	40.00	40.15	40.15	0.88%	3,405
Feb 11, 2026	39.70	40.17	39.70	39.80	39.80	-	1,863
Feb 10, 2026	40.70	41.49	39.80	39.80	39.80	-0.82%	4,375
Feb 9, 2026	40.11	40.13	40.11	40.13	40.13	-1.57%	2,937
Feb 6, 2026	40.99	41.47	40.77	40.77	40.77	1.57%	2,364
Feb 5, 2026	39.80	40.14	38.91	40.14	40.14	1.16%	6,629
Feb 4, 2026	39.68	39.68	39.68	39.68	39.68	-2.05%	2,147
Feb 3, 2026	40.60	40.72	40.51	40.51	40.51	0.80%	2,658
Feb 2, 2026	39.75	40.19	39.75	40.19	40.19	1.64%	3,174
Jan 30, 2026	39.30	39.71	39.06	39.54	39.54	2.70%	2,115
Jan 29, 2026	38.26	39.50	38.26	38.50	38.50	-2.43%	4,241
Jan 28, 2026	38.67	39.59	38.11	39.46	39.46	1.65%	9,504
Jan 27, 2026	39.48	39.98	38.82	38.82	38.82	-1.30%	2,595
Jan 26, 2026	40.01	40.17	38.85	39.33	39.33	-1.90%	7,487
Jan 23, 2026	38.00	40.38	38.00	40.09	40.09	1.14%	7,745
Jan 22, 2026	39.05	39.64	39.05	39.64	39.64	1.90%	4,481
Jan 21, 2026	38.74	39.83	38.69	38.90	38.90	0.52%	4,825
Jan 20, 2026	39.40	39.91	38.70	38.70	38.70	-4.23%	9,845
Jan 16, 2026	37.65	41.20	37.50	40.41	40.41	6.34%	14,907
Jan 15, 2026	37.45	38.15	37.45	38.00	38.00	1.33%	7,991
Jan 14, 2026	37.68	38.10	37.19	37.50	37.50	0.81%	2,722
Jan 13, 2026	37.50	38.01	37.20	37.20	37.20	-0.83%	7,168
Jan 12, 2026	38.50	38.50	37.51	37.51	37.51	0.03%	2,743
Jan 9, 2026	37.51	38.00	37.39	37.50	37.50	0.91%	4,895