Kewaunee Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2025	57.58	61.53	57.58	61.53	61.53	5.27%	40,670
Jan 27, 2025	60.94	60.94	58.04	58.45	58.45	-4.09%	15,937
Jan 24, 2025	59.78	61.41	59.78	60.94	60.94	-0.05%	13,040
Jan 23, 2025	61.91	62.91	60.49	60.97	60.97	-0.08%	20,719
Jan 22, 2025	61.78	62.91	61.02	61.02	61.02	-2.05%	30,453
Jan 21, 2025	62.91	65.83	62.09	62.30	62.30	0.48%	24,691
Jan 17, 2025	60.12	62.85	59.19	62.00	62.00	2.31%	24,022
Jan 16, 2025	59.13	61.12	58.90	60.60	60.60	3.78%	22,858
Jan 15, 2025	58.53	59.39	57.59	58.39	58.39	4.44%	12,764
Jan 14, 2025	56.83	57.01	54.02	55.91	55.91	1.29%	15,350
Jan 13, 2025	57.34	57.85	55.20	55.20	55.20	-4.38%	15,577
Jan 10, 2025	59.72	60.22	57.60	57.73	57.73	-5.79%	26,468
Jan 8, 2025	61.74	62.63	58.99	61.28	61.28	0.28%	27,174
Jan 7, 2025	60.21	61.43	58.59	61.11	61.11	0.07%	42,130
Jan 6, 2025	61.78	64.29	60.76	61.07	61.07	-1.50%	38,424
Jan 3, 2025	62.50	63.18	58.01	62.00	62.00	-1.07%	37,053
Jan 2, 2025	61.37	62.67	59.62	62.67	62.67	1.29%	28,809
Dec 31, 2024	64.63	66.94	60.64	61.87	61.87	-5.67%	143,098
Dec 30, 2024	62.97	67.20	62.06	65.59	65.59	2.79%	55,367
Dec 27, 2024	62.45	65.06	62.15	63.81	63.81	0.30%	46,649
Dec 26, 2024	60.39	66.15	60.39	63.62	63.62	4.12%	42,953
Dec 24, 2024	54.53	63.23	54.53	61.10	61.10	13.78%	53,912
Dec 23, 2024	53.99	53.99	52.40	53.70	53.70	-0.32%	5,412
Dec 20, 2024	53.56	54.00	52.23	53.87	53.87	-1.93%	13,546
Dec 19, 2024	52.70	54.93	52.65	54.93	54.93	3.58%	15,318
Dec 18, 2024	53.75	56.13	51.25	53.03	53.03	-1.34%	13,103
Dec 17, 2024	53.91	56.95	53.50	53.75	53.75	-1.38%	26,567
Dec 16, 2024	52.03	54.80	51.45	54.50	54.50	2.08%	22,703
Dec 13, 2024	54.60	54.73	51.00	53.39	53.39	-1.13%	30,281
Dec 12, 2024	49.28	54.67	48.61	54.00	54.00	26.08%	61,891
Dec 11, 2024	42.09	43.49	41.46	42.83	42.83	3.91%	15,573
Dec 10, 2024	40.32	43.95	40.20	41.22	41.22	0.96%	18,743
Dec 9, 2024	43.31	43.99	40.58	40.83	40.83	-3.59%	19,548
Dec 6, 2024	40.20	42.47	40.06	42.35	42.35	5.85%	8,294
Dec 5, 2024	41.30	41.30	40.01	40.01	40.01	-2.53%	5,007
Dec 4, 2024	42.00	42.00	40.77	41.05	41.05	-0.63%	10,328
Dec 3, 2024	42.43	43.39	41.31	41.31	41.31	-2.85%	7,214
Dec 2, 2024	41.73	43.30	40.80	42.52	42.52	1.89%	18,809
Nov 29, 2024	43.77	43.77	41.69	41.73	41.73	-2.25%	6,091
Nov 27, 2024	42.61	43.90	41.68	42.69	42.69	1.38%	23,021
Nov 26, 2024	42.60	44.00	41.88	42.11	42.11	-1.01%	31,683
Nov 25, 2024	42.30	45.06	42.30	42.54	42.54	-2.65%	12,942
Nov 22, 2024	42.32	44.50	42.32	43.70	43.70	2.17%	9,736
Nov 21, 2024	42.41	43.77	41.88	42.77	42.77	0.45%	14,944
Nov 20, 2024	42.35	44.54	42.06	42.58	42.58	3.45%	14,950
Nov 19, 2024	37.10	41.41	37.10	41.16	41.16	12.43%	17,065
Nov 18, 2024	37.25	38.13	36.09	36.61	36.61	-3.40%	8,616
Nov 15, 2024	37.84	38.56	37.53	37.90	37.90	-0.50%	6,164
Nov 14, 2024	38.65	38.65	37.06	38.09	38.09	-0.55%	26,508
Nov 13, 2024	37.47	38.72	37.45	38.30	38.30	3.12%	14,052
Nov 12, 2024	37.47	38.28	37.01	37.14	37.14	-1.22%	23,806
Nov 11, 2024	37.71	38.68	37.23	37.60	37.60	-0.29%	14,059
Nov 8, 2024	36.91	38.80	36.91	37.71	37.71	1.67%	9,075
Nov 7, 2024	35.89	37.09	35.04	37.09	37.09	2.35%	13,792
Nov 6, 2024	36.99	36.99	36.05	36.24	36.24	1.77%	7,902
Nov 5, 2024	35.45	36.88	35.45	35.61	35.61	2.03%	10,361
Nov 4, 2024	37.43	37.43	34.90	34.90	34.90	-5.11%	14,640
Nov 1, 2024	31.15	36.80	31.15	36.78	36.78	15.95%	33,905
Oct 31, 2024	33.23	33.23	31.16	31.72	31.72	-2.07%	15,599
Oct 30, 2024	32.25	33.08	32.25	32.39	32.39	0.06%	6,656
Oct 29, 2024	31.97	32.95	31.97	32.37	32.37	0.22%	6,670
Oct 28, 2024	32.06	33.32	32.06	32.30	32.30	-1.07%	9,561
Oct 25, 2024	33.08	33.23	32.49	32.65	32.65	0.25%	9,740
Oct 24, 2024	33.50	33.50	32.14	32.57	32.57	1.21%	12,600
Oct 23, 2024	32.87	32.87	32.06	32.18	32.18	-2.13%	13,024
Oct 22, 2024	34.47	34.47	32.64	32.88	32.88	0.03%	8,799
Oct 21, 2024	32.01	33.29	32.01	32.87	32.87	1.83%	10,762
Oct 18, 2024	31.87	32.78	31.87	32.28	32.28	0.72%	12,872
Oct 17, 2024	32.42	32.52	32.05	32.05	32.05	-1.35%	6,391
Oct 16, 2024	32.46	32.84	32.20	32.49	32.49	1.12%	8,320
Oct 15, 2024	32.68	32.74	32.05	32.13	32.13	-2.16%	4,723
Oct 14, 2024	32.73	33.68	32.20	32.84	32.84	-0.48%	12,838
Oct 11, 2024	31.86	33.47	31.86	33.00	33.00	1.54%	10,004
Oct 10, 2024	32.48	32.77	31.85	32.50	32.50	-1.52%	9,196
Oct 9, 2024	32.99	33.00	32.15	33.00	33.00	1.26%	11,761
Oct 8, 2024	30.90	32.59	30.90	32.59	32.59	4.52%	14,391
Oct 7, 2024	32.13	32.13	30.82	31.18	31.18	-1.45%	10,334
Oct 4, 2024	31.96	32.49	31.31	31.64	31.64	1.97%	19,941
Oct 3, 2024	31.50	32.08	31.00	31.03	31.03	-2.24%	12,575
Oct 2, 2024	32.09	32.54	31.40	31.74	31.74	-1.98%	21,521
Oct 1, 2024	32.96	35.60	32.35	32.38	32.38	-2.73%	23,266
Sep 30, 2024	33.39	34.20	33.06	33.29	33.29	-2.86%	16,980
Sep 27, 2024	34.62	35.00	33.64	34.27	34.27	-0.17%	15,494
Sep 26, 2024	32.46	34.33	32.46	34.33	34.33	4.66%	24,229
Sep 25, 2024	33.81	33.96	32.60	32.80	32.80	-2.44%	33,579
Sep 24, 2024	34.00	34.14	32.30	33.62	33.62	1.45%	41,571
Sep 23, 2024	35.41	36.46	33.14	33.14	33.14	-6.60%	55,395
Sep 20, 2024	37.91	38.70	35.17	35.48	35.48	-6.39%	38,199
Sep 19, 2024	39.50	41.28	37.44	37.90	37.90	-1.76%	20,973
Sep 18, 2024	36.93	39.18	36.66	38.58	38.58	3.10%	26,188
Sep 17, 2024	36.68	38.70	36.60	37.42	37.42	2.41%	33,104
Sep 16, 2024	35.60	36.93	35.30	36.54	36.54	-1.06%	64,812
Sep 13, 2024	41.45	41.66	36.32	36.93	36.93	-10.88%	66,401
Sep 12, 2024	38.66	42.38	38.10	41.44	41.44	-3.76%	41,659
Sep 11, 2024	42.29	44.40	42.21	43.06	43.06	1.32%	34,517
Sep 10, 2024	44.11	44.11	38.07	42.50	42.50	-4.56%	66,361
Sep 9, 2024	52.68	53.50	44.07	44.53	44.53	-15.13%	73,109
Sep 6, 2024	50.91	52.47	50.49	52.47	52.47	1.73%	48,386
Sep 5, 2024	50.50	51.68	50.01	51.58	51.58	0.29%	63,896
Sep 4, 2024	53.16	53.59	50.96	51.43	51.43	-2.67%	25,291