Kewaunee Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.23	36.47	36.23	36.47	-	-	3
Aug 20, 2026	36.12	36.47	36.00	36.47	36.47	1.28%	992
Aug 19, 2026	36.67	36.67	36.01	36.01	36.01	-	1,690
Aug 18, 2026	36.88	36.88	36.00	36.01	36.01	-0.85%	1,663
Aug 17, 2026	36.65	36.65	36.32	36.32	36.32	-0.51%	1,586
Aug 14, 2026	36.51	36.51	36.51	36.51	36.51	-0.12%	616
Aug 13, 2026	36.75	36.75	36.25	36.55	36.55	0.88%	4,297
Aug 12, 2026	36.60	36.60	36.00	36.23	36.23	0.08%	714
Aug 11, 2026	37.31	37.31	36.20	36.20	36.20	-0.58%	2,683
Aug 10, 2026	36.93	36.93	36.37	36.41	36.41	-1.81%	970
Aug 7, 2026	37.08	37.08	37.08	37.08	37.08	-2.11%	1,817
Aug 6, 2026	34.95	37.88	34.95	37.88	37.88	4.07%	5,970
Aug 5, 2026	36.21	36.40	35.50	36.40	36.40	0.28%	14,542
Aug 4, 2026	36.53	36.53	36.30	36.30	36.30	-2.86%	1,689
Aug 3, 2026	37.00	37.37	36.43	37.37	37.37	4.62%	2,565
Jul 31, 2026	36.40	36.40	35.72	35.72	35.72	-3.04%	534
Jul 30, 2026	36.32	37.50	36.32	36.84	36.84	0.60%	5,655
Jul 29, 2026	35.31	36.62	35.31	36.62	36.62	3.01%	2,637
Jul 28, 2026	35.84	35.84	35.55	35.55	35.55	-0.20%	2,771
Jul 27, 2026	36.46	36.46	35.62	35.62	35.62	-1.08%	2,249
Jul 24, 2026	36.81	36.81	36.00	36.01	36.01	-0.91%	940
Jul 23, 2026	36.80	37.00	35.60	36.34	36.34	-2.31%	15,522
Jul 22, 2026	36.85	38.66	36.20	37.20	37.20	2.20%	20,971
Jul 21, 2026	36.62	37.40	36.24	36.40	36.40	0.39%	11,738
Jul 20, 2026	36.70	36.70	36.00	36.26	36.26	-4.85%	3,687
Jul 17, 2026	38.11	38.11	38.11	38.11	38.11	1.06%	253
Jul 16, 2026	36.95	38.06	36.95	37.71	37.71	0.61%	2,817
Jul 15, 2026	36.50	37.50	36.50	37.48	37.48	3.22%	4,084
Jul 14, 2026	37.03	37.03	36.11	36.31	36.31	-2.37%	1,665
Jul 13, 2026	37.71	37.71	37.19	37.19	37.19	1.63%	3,638
Jul 10, 2026	36.97	36.97	36.46	36.60	36.59	2.51%	3,678
Jul 9, 2026	36.09	38.01	35.70	35.70	35.70	-1.68%	4,887
Jul 8, 2026	36.12	36.93	35.98	36.31	36.31	-0.38%	5,925
Jul 7, 2026	36.01	37.02	36.01	36.45	36.45	-1.09%	4,820
Jul 6, 2026	37.60	37.60	36.32	36.85	36.85	0.46%	4,368
Jul 2, 2026	35.91	37.65	35.70	36.68	36.68	0.30%	8,102
Jul 1, 2026	35.88	36.98	35.15	36.57	36.57	2.96%	10,250
Jun 30, 2026	35.14	37.50	35.00	35.52	35.52	2.07%	4,056
Jun 29, 2026	35.40	37.05	34.80	34.80	34.80	-2.85%	12,244
Jun 26, 2026	35.40	36.40	35.16	35.82	35.82	1.96%	10,506
Jun 25, 2026	35.00	35.70	34.51	35.13	35.13	3.32%	4,682
Jun 24, 2026	34.64	35.03	33.27	34.00	34.00	-3.62%	27,324
Jun 23, 2026	37.31	37.34	34.31	35.28	35.28	-4.81%	14,026
Jun 22, 2026	37.63	38.06	37.00	37.06	37.06	-1.25%	14,151
Jun 18, 2026	37.65	37.65	37.53	37.53	37.53	-0.20%	2,521
Jun 17, 2026	37.78	37.80	37.52	37.61	37.61	0.28%	1,700
Jun 16, 2026	37.30	37.66	37.30	37.50	37.50	-0.21%	2,144
Jun 15, 2026	37.49	37.97	37.04	37.58	37.58	2.31%	3,388
Jun 12, 2026	35.64	36.73	35.64	36.73	36.73	2.71%	829
Jun 11, 2026	35.50	36.68	35.00	35.76	35.76	-0.61%	11,419