Kewaunee Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	36.00	38.54	36.00	37.72	37.72	1.91%	2,303
Apr 30, 2026	37.01	37.01	37.01	37.01	37.01	-3.97%	1,038
Apr 29, 2026	36.96	38.54	36.96	38.54	38.54	3.81%	1,213
Apr 28, 2026	37.23	37.55	37.00	37.12	37.12	0.28%	1,460
Apr 27, 2026	36.99	37.02	36.99	37.02	37.02	2.52%	1,333
Apr 23, 2026	37.14	37.14	35.46	36.11	36.11	-2.41%	2,435
Apr 22, 2026	37.00	37.00	37.00	37.00	37.00	-0.94%	344
Apr 21, 2026	38.21	38.21	37.35	37.35	37.35	1.33%	1,461
Apr 20, 2026	36.70	37.79	36.52	36.86	36.86	0.44%	4,547
Apr 17, 2026	34.71	36.70	34.71	36.70	36.70	4.89%	7,410
Apr 16, 2026	35.15	35.17	34.42	34.99	34.99	0.63%	5,895
Apr 15, 2026	35.21	35.40	34.77	34.77	34.77	1.05%	1,956
Apr 14, 2026	35.22	35.22	34.41	34.41	34.41	-0.81%	2,952
Apr 13, 2026	34.32	34.85	34.13	34.69	34.69	-0.67%	2,657
Apr 10, 2026	34.49	35.52	34.49	34.93	34.93	2.42%	2,132
Apr 9, 2026	35.05	35.10	34.10	34.10	34.10	-1.76%	1,525
Apr 8, 2026	34.52	34.84	33.93	34.71	34.71	2.09%	4,671
Apr 6, 2026	34.29	34.45	33.95	34.00	34.00	-0.03%	11,381
Apr 2, 2026	33.97	34.01	33.70	34.01	34.01	0.12%	2,945
Apr 1, 2026	34.35	34.50	33.97	33.97	33.97	-0.88%	6,250
Mar 31, 2026	34.71	35.01	34.13	34.27	34.27	0.59%	9,710
Mar 30, 2026	34.21	34.45	34.00	34.07	34.07	-0.73%	5,193
Mar 27, 2026	34.10	34.32	34.10	34.32	34.32	-1.35%	1,743
Mar 26, 2026	34.32	35.35	34.00	34.79	34.79	2.20%	10,267
Mar 25, 2026	34.02	34.31	34.02	34.04	34.04	-0.41%	1,530
Mar 24, 2026	34.68	34.68	34.18	34.18	34.18	-1.01%	1,712
Mar 23, 2026	34.65	35.14	34.36	34.53	34.53	1.26%	3,850
Mar 20, 2026	34.20	34.24	34.01	34.10	34.10	-0.15%	15,815
Mar 19, 2026	34.58	34.80	34.15	34.15	34.15	-0.35%	2,368
Mar 18, 2026	34.85	35.28	34.27	34.27	34.27	-1.81%	9,961
Mar 17, 2026	35.16	35.59	34.85	34.90	34.90	0.58%	4,859
Mar 16, 2026	36.06	36.06	34.70	34.70	34.70	-1.53%	1,739
Mar 13, 2026	35.34	36.07	34.70	35.24	35.24	-1.07%	23,671
Mar 12, 2026	36.00	36.48	34.81	35.62	35.62	-13.08%	56,852
Mar 11, 2026	41.41	42.60	40.98	40.98	40.98	-2.54%	8,374
Mar 10, 2026	42.29	43.36	42.05	42.05	42.05	0.98%	2,589
Mar 9, 2026	41.97	41.97	41.64	41.64	41.64	-0.50%	1,356
Mar 6, 2026	40.80	41.85	40.80	41.85	41.85	2.07%	889
Mar 5, 2026	41.55	41.55	41.00	41.00	41.00	-0.58%	748
Mar 4, 2026	41.00	41.62	41.00	41.24	41.24	-1.32%	5,395
Mar 3, 2026	41.79	41.79	41.79	41.79	41.79	0.10%	582
Mar 2, 2026	42.00	43.02	41.75	41.75	41.75	0.63%	2,354
Feb 27, 2026	43.00	43.00	41.49	41.49	41.49	1.20%	1,434
Feb 26, 2026	41.00	41.60	40.83	41.00	41.00	-2.08%	3,442
Feb 25, 2026	42.29	42.49	41.69	41.87	41.87	-2.85%	3,015
Feb 24, 2026	41.60	43.10	41.07	43.10	43.10	6.13%	6,109
Feb 23, 2026	41.52	42.39	40.61	40.61	40.61	-4.56%	4,661
Feb 20, 2026	42.83	42.95	41.75	42.55	42.55	2.41%	4,112
Feb 19, 2026	41.00	42.31	41.00	41.55	41.55	0.97%	3,671
Feb 18, 2026	40.40	41.17	40.03	41.15	41.15	2.87%	2,014