Kewaunee Scientific Corporation (KEQU)
NASDAQ: KEQU · Real-Time Price · USD
34.54
-0.50 (-1.41%)
At close: Sep 10, 2026, 4:00 PM EDT
33.40
-1.14 (-3.30%)
After-hours: Sep 10, 2026, 4:02 PM EDT
Kewaunee Scientific Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | - | -2.94% | 11,810 |
| Sep 9, 2026 | 36.01 | 37.73 | 35.03 | 35.03 | 35.03 | -2.72% | 2,355 |
| Sep 8, 2026 | 37.73 | 37.73 | 36.01 | 36.01 | 36.01 | -2.65% | 1,554 |
| Sep 4, 2026 | 36.91 | 36.99 | 36.91 | 36.99 | 36.99 | 0.52% | 1,076 |
| Sep 3, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.35% | 895 |
| Sep 2, 2026 | 37.67 | 37.67 | 36.25 | 36.31 | 36.31 | -3.61% | 7,720 |
| Sep 1, 2026 | 37.84 | 37.84 | 37.67 | 37.67 | 37.67 | - | 2,479 |
| Aug 31, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.29% | 361 |
| Aug 28, 2026 | 37.84 | 37.84 | 37.67 | 37.78 | 37.78 | -0.50% | 1,732 |
| Aug 27, 2026 | 38.73 | 39.00 | 37.97 | 37.97 | 37.97 | 0.24% | 1,640 |
| Aug 26, 2026 | 39.00 | 39.00 | 37.67 | 37.88 | 37.88 | 0.56% | 2,644 |
| Aug 25, 2026 | 37.07 | 37.84 | 37.07 | 37.67 | 37.67 | 1.13% | 2,971 |
| Aug 24, 2026 | 37.63 | 37.63 | 37.25 | 37.25 | 37.25 | 0.49% | 1,038 |
| Aug 21, 2026 | 36.55 | 37.07 | 36.37 | 37.07 | 37.07 | 1.65% | 5,359 |
| Aug 20, 2026 | 36.12 | 36.47 | 36.00 | 36.47 | 36.47 | 1.28% | 992 |
| Aug 19, 2026 | 36.67 | 36.67 | 36.01 | 36.01 | 36.01 | - | 1,690 |
| Aug 18, 2026 | 36.88 | 36.88 | 36.00 | 36.01 | 36.01 | -0.85% | 1,663 |
| Aug 17, 2026 | 36.65 | 36.65 | 36.32 | 36.32 | 36.32 | -0.51% | 1,586 |
| Aug 14, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.12% | 616 |
| Aug 13, 2026 | 36.75 | 36.75 | 36.25 | 36.55 | 36.55 | 0.88% | 4,297 |
| Aug 12, 2026 | 36.60 | 36.60 | 36.00 | 36.23 | 36.23 | 0.08% | 714 |
| Aug 11, 2026 | 37.31 | 37.31 | 36.20 | 36.20 | 36.20 | -0.58% | 2,683 |
| Aug 10, 2026 | 36.93 | 36.93 | 36.37 | 36.41 | 36.41 | -1.81% | 970 |
| Aug 7, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -2.11% | 1,817 |
| Aug 6, 2026 | 34.95 | 37.88 | 34.95 | 37.88 | 37.88 | 4.07% | 5,970 |
| Aug 5, 2026 | 36.21 | 36.40 | 35.50 | 36.40 | 36.40 | 0.28% | 14,542 |
| Aug 4, 2026 | 36.53 | 36.53 | 36.30 | 36.30 | 36.30 | -2.86% | 1,689 |
| Aug 3, 2026 | 37.00 | 37.37 | 36.43 | 37.37 | 37.37 | 4.62% | 2,565 |
| Jul 31, 2026 | 36.40 | 36.40 | 35.72 | 35.72 | 35.72 | -3.04% | 534 |
| Jul 30, 2026 | 36.32 | 37.50 | 36.32 | 36.84 | 36.84 | 0.60% | 5,655 |
| Jul 29, 2026 | 35.31 | 36.62 | 35.31 | 36.62 | 36.62 | 3.01% | 2,637 |
| Jul 28, 2026 | 35.84 | 35.84 | 35.55 | 35.55 | 35.55 | -0.20% | 2,771 |
| Jul 27, 2026 | 36.46 | 36.46 | 35.62 | 35.62 | 35.62 | -1.08% | 2,249 |
| Jul 24, 2026 | 36.81 | 36.81 | 36.00 | 36.01 | 36.01 | -0.91% | 940 |
| Jul 23, 2026 | 36.80 | 37.00 | 35.60 | 36.34 | 36.34 | -2.31% | 15,522 |
| Jul 22, 2026 | 36.85 | 38.66 | 36.20 | 37.20 | 37.20 | 2.20% | 20,971 |
| Jul 21, 2026 | 36.62 | 37.40 | 36.24 | 36.40 | 36.40 | 0.39% | 11,738 |
| Jul 20, 2026 | 36.70 | 36.70 | 36.00 | 36.26 | 36.26 | -4.85% | 3,687 |
| Jul 17, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.06% | 253 |
| Jul 16, 2026 | 36.95 | 38.06 | 36.95 | 37.71 | 37.71 | 0.61% | 2,817 |
| Jul 15, 2026 | 36.50 | 37.50 | 36.50 | 37.48 | 37.48 | 3.22% | 4,084 |
| Jul 14, 2026 | 37.03 | 37.03 | 36.11 | 36.31 | 36.31 | -2.37% | 1,665 |
| Jul 13, 2026 | 37.71 | 37.71 | 37.19 | 37.19 | 37.19 | 1.63% | 3,638 |
| Jul 10, 2026 | 36.97 | 36.97 | 36.46 | 36.60 | 36.59 | 2.51% | 3,678 |
| Jul 9, 2026 | 36.09 | 38.01 | 35.70 | 35.70 | 35.70 | -1.68% | 4,887 |
| Jul 8, 2026 | 36.12 | 36.93 | 35.98 | 36.31 | 36.31 | -0.38% | 5,925 |
| Jul 7, 2026 | 36.01 | 37.02 | 36.01 | 36.45 | 36.45 | -1.09% | 4,820 |
| Jul 6, 2026 | 37.60 | 37.60 | 36.32 | 36.85 | 36.85 | 0.46% | 4,368 |
| Jul 2, 2026 | 35.91 | 37.65 | 35.70 | 36.68 | 36.68 | 0.30% | 8,102 |
| Jul 1, 2026 | 35.88 | 36.98 | 35.15 | 36.57 | 36.57 | 2.96% | 10,250 |