Kewaunee Scientific Corporation (KEQU)
NASDAQ: KEQU · Real-Time Price · USD
34.82
+0.13 (0.37%)
At close: Apr 14, 2026, 4:00 PM EDT
34.41
-0.41 (-1.18%)
After-hours: Apr 14, 2026, 4:04 PM EDT
Kewaunee Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 35.22 | 35.22 | 34.43 | 34.51 | - | -0.52% | 1,983 |
| Apr 13, 2026 | 34.32 | 34.85 | 34.13 | 34.69 | 34.69 | -0.67% | 2,657 |
| Apr 10, 2026 | 34.49 | 35.52 | 34.49 | 34.93 | 34.93 | 2.42% | 2,132 |
| Apr 9, 2026 | 35.05 | 35.10 | 34.10 | 34.10 | 34.10 | -1.76% | 1,525 |
| Apr 8, 2026 | 34.52 | 34.84 | 33.93 | 34.71 | 34.71 | 2.09% | 4,671 |
| Apr 6, 2026 | 34.29 | 34.45 | 33.95 | 34.00 | 34.00 | -0.03% | 11,381 |
| Apr 2, 2026 | 33.97 | 34.01 | 33.70 | 34.01 | 34.01 | 0.12% | 2,945 |
| Apr 1, 2026 | 34.35 | 34.50 | 33.97 | 33.97 | 33.97 | -0.88% | 6,250 |
| Mar 31, 2026 | 34.71 | 35.01 | 34.13 | 34.27 | 34.27 | 0.59% | 9,710 |
| Mar 30, 2026 | 34.21 | 34.45 | 34.00 | 34.07 | 34.07 | -0.73% | 5,193 |
| Mar 27, 2026 | 34.10 | 34.32 | 34.10 | 34.32 | 34.32 | -1.35% | 1,743 |
| Mar 26, 2026 | 34.32 | 35.35 | 34.00 | 34.79 | 34.79 | 2.20% | 10,267 |
| Mar 25, 2026 | 34.02 | 34.31 | 34.02 | 34.04 | 34.04 | -0.41% | 1,530 |
| Mar 24, 2026 | 34.68 | 34.68 | 34.18 | 34.18 | 34.18 | -1.01% | 1,712 |
| Mar 23, 2026 | 34.65 | 35.14 | 34.36 | 34.53 | 34.53 | 1.26% | 3,850 |
| Mar 20, 2026 | 34.20 | 34.24 | 34.01 | 34.10 | 34.10 | -0.15% | 15,815 |
| Mar 19, 2026 | 34.58 | 34.80 | 34.15 | 34.15 | 34.15 | -0.35% | 2,368 |
| Mar 18, 2026 | 34.85 | 35.28 | 34.27 | 34.27 | 34.27 | -1.81% | 9,961 |
| Mar 17, 2026 | 35.16 | 35.59 | 34.85 | 34.90 | 34.90 | 0.58% | 4,859 |
| Mar 16, 2026 | 36.06 | 36.06 | 34.70 | 34.70 | 34.70 | -1.53% | 1,739 |
| Mar 13, 2026 | 35.34 | 36.07 | 34.70 | 35.24 | 35.24 | -1.07% | 23,671 |
| Mar 12, 2026 | 36.00 | 36.48 | 34.81 | 35.62 | 35.62 | -13.08% | 56,852 |
| Mar 11, 2026 | 41.41 | 42.60 | 40.98 | 40.98 | 40.98 | -2.54% | 8,374 |
| Mar 10, 2026 | 42.29 | 43.36 | 42.05 | 42.05 | 42.05 | 0.98% | 2,589 |
| Mar 9, 2026 | 41.97 | 41.97 | 41.64 | 41.64 | 41.64 | -0.50% | 1,356 |
| Mar 6, 2026 | 40.80 | 41.85 | 40.80 | 41.85 | 41.85 | 2.07% | 889 |
| Mar 5, 2026 | 41.55 | 41.55 | 41.00 | 41.00 | 41.00 | -0.58% | 748 |
| Mar 4, 2026 | 41.00 | 41.62 | 41.00 | 41.24 | 41.24 | -1.32% | 5,395 |
| Mar 3, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.10% | 582 |
| Mar 2, 2026 | 42.00 | 43.02 | 41.75 | 41.75 | 41.75 | 0.63% | 2,354 |
| Feb 27, 2026 | 43.00 | 43.00 | 41.49 | 41.49 | 41.49 | 1.20% | 1,434 |
| Feb 26, 2026 | 41.00 | 41.60 | 40.83 | 41.00 | 41.00 | -2.08% | 3,442 |
| Feb 25, 2026 | 42.29 | 42.49 | 41.69 | 41.87 | 41.87 | -2.85% | 3,015 |
| Feb 24, 2026 | 41.60 | 43.10 | 41.07 | 43.10 | 43.10 | 6.13% | 6,109 |
| Feb 23, 2026 | 41.52 | 42.39 | 40.61 | 40.61 | 40.61 | -4.56% | 4,661 |
| Feb 20, 2026 | 42.83 | 42.95 | 41.75 | 42.55 | 42.55 | 2.41% | 4,112 |
| Feb 19, 2026 | 41.00 | 42.31 | 41.00 | 41.55 | 41.55 | 0.97% | 3,671 |
| Feb 18, 2026 | 40.40 | 41.17 | 40.03 | 41.15 | 41.15 | 2.87% | 2,014 |
| Feb 17, 2026 | 39.66 | 40.00 | 39.66 | 40.00 | 40.00 | 0.58% | 1,783 |
| Feb 13, 2026 | 40.13 | 40.17 | 39.66 | 39.77 | 39.77 | -0.95% | 4,287 |
| Feb 12, 2026 | 40.15 | 40.35 | 40.00 | 40.15 | 40.15 | 0.88% | 3,405 |
| Feb 11, 2026 | 39.70 | 40.17 | 39.70 | 39.80 | 39.80 | - | 1,863 |
| Feb 10, 2026 | 40.70 | 41.49 | 39.80 | 39.80 | 39.80 | -0.82% | 4,375 |
| Feb 9, 2026 | 40.11 | 40.13 | 40.11 | 40.13 | 40.13 | -1.57% | 2,937 |
| Feb 6, 2026 | 40.99 | 41.47 | 40.77 | 40.77 | 40.77 | 1.57% | 2,364 |
| Feb 5, 2026 | 39.80 | 40.14 | 38.91 | 40.14 | 40.14 | 1.16% | 6,629 |
| Feb 4, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -2.05% | 2,197 |
| Feb 3, 2026 | 40.60 | 40.72 | 40.51 | 40.51 | 40.51 | 0.80% | 2,658 |
| Feb 2, 2026 | 39.75 | 40.19 | 39.75 | 40.19 | 40.19 | 1.64% | 3,174 |
| Jan 30, 2026 | 39.30 | 39.71 | 39.06 | 39.54 | 39.54 | 2.70% | 2,115 |