Kewaunee Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	36.81	36.81	36.00	36.01	36.01	-0.91%	940
Jul 23, 2026	36.80	37.00	35.60	36.34	36.34	-2.31%	15,521
Jul 22, 2026	36.85	38.66	36.20	37.20	37.20	2.20%	20,971
Jul 21, 2026	36.62	37.40	36.24	36.40	36.40	0.39%	11,738
Jul 20, 2026	36.70	36.70	36.00	36.26	36.26	-4.85%	3,686
Jul 17, 2026	38.11	38.11	38.11	38.11	38.11	1.06%	252
Jul 16, 2026	36.95	38.06	36.95	37.71	37.71	0.61%	2,817
Jul 15, 2026	36.50	37.50	36.50	37.48	37.48	3.22%	4,084
Jul 14, 2026	37.03	37.03	36.11	36.31	36.31	-2.37%	1,665
Jul 13, 2026	37.71	37.71	37.19	37.19	37.19	1.63%	3,638
Jul 10, 2026	36.97	36.97	36.46	36.60	36.59	2.51%	3,678
Jul 9, 2026	36.09	38.01	35.70	35.70	35.70	-1.68%	4,887
Jul 8, 2026	36.12	36.93	35.98	36.31	36.31	-0.38%	5,925
Jul 7, 2026	36.01	37.02	36.01	36.45	36.45	-1.09%	4,820
Jul 6, 2026	37.60	37.60	36.32	36.85	36.85	0.46%	4,368
Jul 2, 2026	35.91	37.65	35.70	36.68	36.68	0.30%	8,102
Jul 1, 2026	35.88	36.98	35.15	36.57	36.57	2.96%	10,250
Jun 30, 2026	35.14	37.50	35.00	35.52	35.52	2.07%	4,056
Jun 29, 2026	35.40	37.05	34.80	34.80	34.80	-2.85%	12,244
Jun 26, 2026	35.40	36.40	35.16	35.82	35.82	1.96%	10,506
Jun 25, 2026	35.00	35.70	34.51	35.13	35.13	3.32%	4,682
Jun 24, 2026	34.64	35.03	33.27	34.00	34.00	-3.62%	27,324
Jun 23, 2026	37.31	37.34	34.31	35.28	35.28	-4.81%	14,026
Jun 22, 2026	37.63	38.06	37.00	37.06	37.06	-1.25%	14,151
Jun 18, 2026	37.65	37.65	37.53	37.53	37.53	-0.20%	2,521
Jun 17, 2026	37.78	37.80	37.52	37.61	37.61	0.28%	1,700
Jun 16, 2026	37.30	37.66	37.30	37.50	37.50	-0.21%	2,144
Jun 15, 2026	37.49	37.97	37.04	37.58	37.58	2.31%	3,388
Jun 12, 2026	35.64	36.73	35.64	36.73	36.73	2.71%	829
Jun 11, 2026	35.50	36.68	35.00	35.76	35.76	-0.61%	11,419
Jun 10, 2026	36.50	36.50	35.50	35.98	35.98	-0.11%	1,562
Jun 9, 2026	37.39	37.39	36.02	36.02	36.02	-1.45%	1,358
Jun 8, 2026	37.36	37.36	36.50	36.55	36.55	-2.30%	2,341
Jun 5, 2026	36.73	37.41	36.73	37.41	37.41	-5.15%	1,539
Jun 4, 2026	39.44	39.44	39.44	39.44	39.44	-0.30%	958
Jun 3, 2026	41.19	41.19	39.56	39.56	39.56	-2.49%	1,803
Jun 2, 2026	41.20	41.20	40.57	40.57	40.57	-0.44%	1,073
Jun 1, 2026	40.56	40.76	40.49	40.75	40.75	0.44%	2,933
May 29, 2026	40.57	40.99	40.09	40.57	40.57	-0.86%	5,717
May 28, 2026	39.95	40.92	39.87	40.92	40.92	2.43%	2,714
May 27, 2026	39.97	39.98	39.90	39.95	39.95	-0.05%	1,957
May 26, 2026	40.33	40.33	39.97	39.97	39.97	-	1,779
May 22, 2026	39.53	39.97	39.53	39.97	39.97	-2.96%	1,350
May 21, 2026	41.20	41.20	40.49	41.19	41.19	-0.02%	1,589
May 20, 2026	38.86	41.20	38.86	41.20	41.20	6.90%	4,040
May 19, 2026	38.24	38.60	38.24	38.54	38.54	0.55%	3,512
May 18, 2026	38.65	38.65	38.33	38.33	38.33	-0.80%	1,062
May 15, 2026	37.82	38.64	37.82	38.64	38.64	-0.10%	683
May 14, 2026	38.02	39.10	38.02	38.68	38.68	2.68%	1,864
May 13, 2026	37.49	37.67	37.10	37.67	37.67	2.56%	1,945