KeyCorp (KEY.PRK)
NYSE: KEY.PRK · Real-Time Price · USD · Preferred Stock
21.76
+0.03 (0.14%)
At close: Jul 23, 2025

KeyCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202521.7721.8121.6421.7421.74-0.09%17,623
Jul 23, 202521.7621.8121.4721.7621.760.14%26,138
Jul 22, 202521.7221.8121.7221.7321.73-0.37%34,308
Jul 21, 202521.5821.8121.5021.8121.810.74%77,893
Jul 18, 202521.7321.7621.5521.6521.650.19%20,537
Jul 17, 202521.5821.6121.3821.6121.610.09%19,592
Jul 16, 202521.4821.6821.2621.5921.591.17%27,217
Jul 15, 202521.3621.5021.2521.3421.340.38%36,135
Jul 14, 202521.5321.7521.2521.2621.26-1.84%57,178
Jul 11, 202521.8321.9221.6421.6621.66-0.88%48,858
Jul 10, 202521.7421.9521.7421.8521.850.23%57,304
Jul 9, 202521.7621.8621.5421.8021.800.88%47,734
Jul 8, 202521.5321.6421.4821.6121.61-17,839
Jul 7, 202521.6021.6921.5521.6121.61-0.28%114,831
Jul 3, 202521.6121.6821.4921.6721.670.56%9,338
Jul 2, 202521.4221.6521.1821.5521.550.98%23,811
Jul 1, 202521.2721.4521.0621.3421.340.28%24,306
Jun 30, 202521.2621.4121.0021.2821.280.28%92,571
Jun 27, 202521.2021.3121.1321.2221.22-0.14%47,239
Jun 26, 202521.1521.3521.1521.2521.250.24%20,170
Jun 25, 202521.2321.2521.1221.2021.200.28%25,931
Jun 24, 202521.1721.2821.0821.1421.140.43%33,454
Jun 23, 202521.0521.2120.9421.0521.05-22,587
Jun 20, 202520.9321.0520.8021.0521.050.86%32,350
Jun 18, 202520.9520.9520.8220.8720.87-0.05%14,519
Jun 17, 202520.8520.9520.7520.8820.88-11,482
Jun 16, 202520.9420.9520.7820.8820.88-28,391
Jun 13, 202520.8220.9120.7520.8820.88-0.29%15,937
Jun 12, 202520.9420.9420.8120.9420.940.38%14,441
Jun 11, 202520.8220.9520.7620.8620.86-0.05%26,751
Jun 10, 202520.9420.9420.7520.8720.870.38%27,044
Jun 9, 202520.7020.8820.7020.7920.79-0.05%11,386
Jun 6, 202520.7420.8420.7420.8020.80-0.10%20,271
Jun 5, 202520.7720.8620.6820.8220.820.50%32,219
Jun 4, 202520.4320.8020.4320.7220.720.71%18,538
Jun 3, 202520.6320.6820.4820.5720.570.24%27,622
Jun 2, 202520.6920.6920.2720.5220.52-1.87%30,768
May 30, 202520.7421.0620.6720.9120.560.86%120,534
May 29, 202520.5420.7320.4820.7320.380.98%17,418
May 28, 202520.5020.6620.5020.5320.19-0.63%25,735
May 27, 202520.5420.6620.4720.6620.311.27%17,580
May 23, 202520.2420.4920.2320.4020.060.42%14,573
May 22, 202520.3520.4420.2020.3219.97-0.42%27,225
May 21, 202520.8722.0020.3120.4020.06-2.35%47,375
May 20, 202521.0521.0720.8320.8920.54-0.85%40,906
May 19, 202520.8721.0720.8721.0720.720.38%14,394
May 16, 202520.8521.0620.7720.9920.640.53%17,596
May 15, 202521.0421.0420.7520.8820.53-0.14%50,173
May 14, 202521.0021.1220.9020.9120.56-0.19%28,844
May 13, 202521.1621.1620.9420.9520.60-0.24%53,487