Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.32	21.40	21.25	21.35	21.35	-0.23%	23,126
May 11, 2026	21.39	21.41	21.36	21.40	21.40	-0.05%	14,894
May 8, 2026	21.33	21.41	21.28	21.41	21.41	1.09%	23,864
May 7, 2026	21.25	21.30	21.12	21.18	21.18	-0.28%	24,101
May 6, 2026	21.25	21.42	21.24	21.24	21.24	-0.11%	24,082
May 5, 2026	21.34	21.36	21.24	21.26	21.26	-0.17%	16,569
May 4, 2026	21.42	21.48	21.24	21.30	21.30	-0.58%	22,367
May 1, 2026	21.46	21.48	21.39	21.42	21.42	0.21%	13,378
Apr 30, 2026	21.25	21.48	21.25	21.38	21.38	0.61%	12,032
Apr 29, 2026	21.40	21.55	21.25	21.25	21.25	-0.70%	19,841
Apr 28, 2026	21.45	21.48	21.37	21.40	21.40	-0.23%	13,723
Apr 27, 2026	21.55	21.55	21.45	21.45	21.45	-0.05%	6,487
Apr 24, 2026	21.43	21.52	21.43	21.46	21.46	0.37%	7,498
Apr 23, 2026	21.51	21.58	21.37	21.38	21.38	-0.60%	23,120
Apr 22, 2026	21.51	21.60	21.50	21.51	21.51	-0.23%	19,592
Apr 21, 2026	21.60	21.70	21.56	21.56	21.56	-0.28%	11,010
Apr 20, 2026	21.61	21.72	21.57	21.62	21.62	-0.23%	10,594
Apr 17, 2026	21.80	21.93	21.65	21.67	21.67	0.14%	21,097
Apr 16, 2026	21.54	21.83	21.54	21.64	21.64	-0.87%	10,739
Apr 15, 2026	21.46	21.87	21.33	21.83	21.83	2.01%	50,279
Apr 14, 2026	21.28	21.43	21.28	21.40	21.40	0.75%	27,787
Apr 13, 2026	21.41	21.49	21.17	21.24	21.24	-0.61%	37,472
Apr 10, 2026	21.57	21.62	21.25	21.37	21.37	-0.60%	30,377
Apr 9, 2026	21.34	21.57	21.14	21.50	21.50	1.32%	19,726
Apr 8, 2026	21.51	21.57	21.22	21.22	21.22	-0.28%	16,027
Apr 7, 2026	21.34	21.45	21.01	21.28	21.28	-0.58%	21,823
Apr 6, 2026	21.39	21.46	21.33	21.41	21.41	0.35%	11,212
Apr 2, 2026	20.94	21.38	20.64	21.33	21.33	1.07%	25,075
Apr 1, 2026	20.98	21.20	20.98	21.11	21.11	0.69%	12,233
Mar 31, 2026	21.08	21.22	20.66	20.96	20.96	-0.57%	154,024
Mar 30, 2026	21.19	21.20	21.05	21.08	21.08	-0.52%	17,583
Mar 27, 2026	21.43	21.43	21.00	21.19	21.19	-0.61%	54,317
Mar 26, 2026	21.25	21.61	21.22	21.32	21.32	-0.23%	11,687
Mar 25, 2026	21.57	21.75	21.30	21.37	21.37	-0.02%	7,007
Mar 24, 2026	21.30	21.67	21.24	21.38	21.38	-0.21%	9,793
Mar 23, 2026	21.42	21.58	21.33	21.42	21.42	0.28%	11,226
Mar 20, 2026	21.70	21.70	21.36	21.36	21.36	-1.47%	33,042
Mar 19, 2026	21.77	21.88	21.58	21.68	21.68	-0.42%	9,003
Mar 18, 2026	21.80	21.93	21.71	21.77	21.77	-0.50%	10,973
Mar 17, 2026	21.72	21.93	21.72	21.88	21.88	0.46%	8,909
Mar 16, 2026	21.96	21.96	21.70	21.78	21.78	-0.09%	33,342
Mar 13, 2026	21.72	21.98	21.71	21.80	21.80	0.37%	16,393
Mar 12, 2026	21.73	21.87	21.62	21.72	21.72	-0.69%	19,910
Mar 11, 2026	21.80	22.05	21.75	21.87	21.87	-0.22%	13,127
Mar 10, 2026	21.98	22.01	21.75	21.92	21.92	-0.05%	10,223
Mar 9, 2026	22.14	22.14	21.59	21.93	21.93	-0.63%	20,955
Mar 6, 2026	22.20	22.26	21.99	22.07	22.07	-0.81%	38,755
Mar 5, 2026	22.13	22.41	21.95	22.25	22.25	0.54%	36,194
Mar 4, 2026	21.84	22.28	21.84	22.13	22.13	1.33%	37,727
Mar 3, 2026	21.70	21.94	21.70	21.84	21.84	-0.13%	38,931