Keystone Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.03	10.03	10.03	10.03	10.03	0.11%	192
Jun 17, 2026	10.02	10.02	10.02	10.02	10.02	0.09%	802
Jun 16, 2026	10.01	10.02	10.01	10.01	10.01	-0.10%	6,205
Jun 15, 2026	10.03	10.03	10.00	10.02	10.02	0.10%	35,493
Jun 12, 2026	10.02	10.03	10.01	10.01	10.01	0.10%	530,428
Jun 11, 2026	10.01	10.01	10.00	10.00	10.00	-	4,831
Jun 10, 2026	10.00	10.03	10.00	10.00	10.00	-0.15%	91,421
Jun 9, 2026	10.02	10.02	10.00	10.02	10.02	0.15%	6,739
Jun 8, 2026	10.05	10.05	10.00	10.00	10.00	-0.25%	78,809
Jun 5, 2026	10.03	10.03	10.02	10.03	10.03	-	70,033
Jun 4, 2026	10.02	10.04	10.02	10.03	10.03	0.15%	77,127