Keystone Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	9.95	9.95	9.95	9.95	9.95	0.20%	340
Oct 15, 2026	9.93	9.93	9.93	9.93	9.93	-	3,279
Oct 14, 2026	9.93	9.93	9.92	9.93	9.93	-	114,524
Oct 12, 2026	9.93	9.93	9.93	9.93	9.93	-	78,951
Oct 8, 2026	9.95	9.95	9.93	9.93	9.93	-	95,136
Oct 5, 2026	9.93	9.93	9.93	9.93	9.93	-0.20%	8,162
Oct 2, 2026	9.95	9.95	9.95	9.95	9.95	0.30%	220
Oct 1, 2026	9.92	9.92	9.92	9.92	9.92	-0.30%	80,976
Sep 30, 2026	9.92	9.95	9.92	9.95	9.95	0.35%	10,680
Sep 28, 2026	9.92	9.92	9.91	9.92	9.92	0.05%	1,891
Sep 24, 2026	9.91	9.91	9.91	9.91	9.91	-	50,268
Sep 23, 2026	9.91	9.91	9.91	9.91	9.91	-	57,008
Sep 22, 2026	9.90	9.91	9.90	9.91	9.91	-	3,662
Sep 21, 2026	9.90	9.91	9.90	9.91	9.91	-	1,203
Sep 18, 2026	9.92	9.92	9.90	9.91	9.91	-	774
Sep 17, 2026	9.91	9.91	9.91	9.91	9.91	-0.10%	653,612
Sep 16, 2026	9.92	9.92	9.92	9.92	9.92	0.10%	183
Sep 15, 2026	9.91	9.91	9.90	9.91	9.91	-	227,653
Sep 14, 2026	9.92	9.92	9.91	9.91	9.91	0.10%	50,252
Sep 10, 2026	9.91	9.91	9.90	9.90	9.90	-0.10%	52,416
Sep 8, 2026	9.90	9.92	9.90	9.91	9.91	-0.10%	491,569
Sep 2, 2026	9.90	9.92	9.90	9.92	9.92	0.25%	291,159
Sep 1, 2026	9.90	9.90	9.90	9.90	9.90	-	500,017
Aug 31, 2026	9.92	9.92	9.89	9.90	9.90	-0.05%	251,870
Aug 28, 2026	9.90	9.90	9.90	9.90	9.90	-	22,933
Aug 27, 2026	9.86	9.90	9.86	9.90	9.90	0.10%	10,094
Aug 26, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	139,031
Aug 25, 2026	9.86	9.89	9.86	9.88	9.88	-0.20%	56,713
Aug 24, 2026	9.90	9.90	9.90	9.90	9.90	0.20%	508
Aug 21, 2026	9.88	9.88	9.88	9.88	9.88	-	4,646
Aug 18, 2026	9.88	9.88	9.88	9.88	9.88	-	1,810
Aug 17, 2026	9.88	9.88	9.88	9.88	9.88	-0.09%	211,485
Aug 14, 2026	9.90	9.90	9.89	9.89	9.89	0.09%	631
Aug 13, 2026	9.88	9.89	9.88	9.88	9.88	0.10%	72,490
Aug 12, 2026	9.88	9.88	9.86	9.87	9.87	0.20%	521,885
Aug 6, 2026	9.88	9.88	9.84	9.85	9.85	-0.15%	28,852
Aug 4, 2026	9.87	9.87	9.87	9.87	9.87	0.05%	5,008
Jul 31, 2026	9.84	9.88	9.84	9.86	9.86	-0.20%	1,234
Jul 30, 2026	9.88	9.88	9.88	9.88	9.88	0.30%	116
Jul 29, 2026	9.87	9.87	9.85	9.85	9.85	-	2,538
Jul 28, 2026	9.86	9.86	9.85	9.85	9.85	-0.10%	2,467
Jul 27, 2026	9.86	9.86	9.86	9.86	9.86	-	715
Jul 24, 2026	9.85	9.88	9.85	9.86	9.86	-0.05%	2,200
Jul 20, 2026	9.86	9.88	9.85	9.87	9.87	0.05%	6,111
Jul 16, 2026	9.86	9.86	9.86	9.86	9.86	-	1,773
Jul 15, 2026	9.86	9.86	9.86	9.86	9.86	-0.10%	112
Jul 14, 2026	9.86	9.88	9.86	9.87	9.87	-	1,416
Jul 13, 2026	9.87	9.87	9.87	9.87	9.87	0.05%	746
Jul 10, 2026	9.87	9.87	9.85	9.87	9.87	-0.35%	87,222
Jul 9, 2026	9.84	9.90	9.84	9.90	9.90	0.30%	63,389