Keystone Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.37	0.40	0.37	0.37	0.37	-7.50%	1,100
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-	324
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-	300
Sep 16, 2026	0.36	0.40	0.36	0.40	0.40	4.99%	100,600
Sep 14, 2026	0.38	0.39	0.36	0.38	0.38	0.71%	104,156
Sep 8, 2026	0.36	0.41	0.36	0.38	0.38	8.09%	152,116
Sep 2, 2026	0.35	0.35	0.34	0.35	0.35	-	41,906
Sep 1, 2026	0.35	0.37	0.35	0.35	0.35	-	43,917
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-4.14%	2,835
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.32%	101
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-3.90%	2,218
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-	250
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	8.42%	216
Aug 17, 2026	0.36	0.36	0.35	0.36	0.36	-1.72%	6,012
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	0.03%	430
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-2.33%	200
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	2.38%	401
Jul 27, 2026	0.37	0.37	0.36	0.36	0.36	-12.96%	1,600
Jul 17, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	10,568
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	10.68%	100
Jul 15, 2026	0.40	0.40	0.36	0.36	0.36	-9.45%	1,100
Jul 13, 2026	0.40	0.40	0.38	0.40	0.40	7.86%	5,900
Jul 9, 2026	0.38	0.38	0.37	0.37	0.37	-13.59%	1,356
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	7.05%	200
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	201,327
Jul 2, 2026	0.42	0.42	0.37	0.37	0.37	-15.89%	5,060
Jul 1, 2026	0.42	0.44	0.42	0.44	0.44	-	31,500
Jun 30, 2026	0.44	0.45	0.44	0.44	0.44	2.11%	8,023
Jun 29, 2026	0.40	0.43	0.40	0.43	0.43	0.19%	33,138
Jun 26, 2026	0.40	0.43	0.40	0.43	0.43	-5.54%	29,926
Jun 25, 2026	0.40	0.50	0.40	0.46	0.46	21.39%	248,603
Jun 24, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	20,711
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	11.43%	300