Kentucky First Federal Bancorp (KFFB)
NASDAQ: KFFB · Real-Time Price · USD
3.930
+0.300 (8.26%)
Oct 29, 2025, 4:00 PM EDT - Market closed

KFFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.473.933.473.94-8.54%8,671
Oct 28, 20253.693.693.633.633.63-1.89%3,965
Oct 27, 20253.693.703.693.703.70-4.15%1,747
Oct 24, 20253.663.863.663.863.862.93%4,384
Oct 23, 20253.933.933.613.753.75-4.09%12,058
Oct 22, 20253.924.003.873.913.91-2.25%6,222
Oct 21, 20254.004.043.804.004.002.56%5,690
Oct 20, 20253.693.983.323.903.904.00%21,095
Oct 17, 20253.613.893.613.753.752.74%11,630
Oct 16, 20253.753.953.643.653.65-6.41%19,161
Oct 15, 20253.723.983.503.903.9015.38%21,721
Oct 14, 20253.553.713.383.383.38-9.04%18,364
Oct 13, 20252.973.922.973.723.720.70%700,843
Oct 10, 20253.883.883.693.693.69-5.14%1,734
Oct 9, 20253.964.003.893.893.89-2.51%6,524
Oct 8, 20253.753.993.753.993.991.01%2,630
Oct 7, 20253.624.163.623.953.95-14,752
Oct 6, 20253.783.953.783.953.951.28%2,077
Oct 3, 20253.563.903.563.903.9010.48%1,917
Oct 2, 20253.543.543.533.533.53-1.40%420
Oct 1, 20253.583.583.583.583.58-616
Sep 30, 20253.513.583.513.583.581.99%944
Sep 29, 20253.573.723.513.513.51-8.36%10,010
Sep 26, 20253.583.833.583.833.837.77%885
Sep 25, 20253.573.933.533.553.55-5.23%6,013
Sep 24, 20253.903.903.563.753.75-2.09%2,549
Sep 23, 20253.503.833.503.833.8311.14%1,104
Sep 22, 20253.443.743.403.453.450.17%2,540
Sep 19, 20253.413.653.413.443.441.18%4,071
Sep 18, 20253.403.403.403.403.40-562
Sep 17, 20253.403.403.403.403.40-9.60%2,453
Sep 16, 20253.763.763.763.763.76-331
Sep 15, 20253.623.973.623.763.7610.62%1,779
Sep 12, 20253.403.403.403.403.40-507
Sep 11, 20253.363.403.363.403.40-1.16%1,749
Sep 10, 20253.323.443.273.443.444.56%7,273
Sep 9, 20253.133.293.123.293.295.11%4,129
Sep 8, 20253.133.133.133.133.13-362
Sep 5, 20253.143.183.053.133.13-2.19%1,107
Sep 4, 20253.203.203.203.203.20-266
Sep 3, 20253.203.203.203.203.20-48
Sep 2, 20253.203.203.203.203.20-50
Aug 29, 20253.203.223.203.203.20-2,525
Aug 28, 20253.203.203.203.203.20-19
Aug 27, 20253.213.233.203.203.20-6.16%2,945
Aug 26, 20253.413.413.413.413.41-356
Aug 25, 20253.433.433.323.413.413.33%4,270
Aug 22, 20253.323.323.303.303.302.42%733
Aug 21, 20253.223.223.223.223.22-92
Aug 20, 20253.223.223.223.223.22-220