Kentucky First Federal Bancorp (KFFB)
NASDAQ: KFFB · Real-Time Price · USD
4.805
-0.070 (-1.44%)
At close: Feb 13, 2026, 4:00 PM EST
4.950
+0.145 (3.02%)
After-hours: Feb 13, 2026, 4:10 PM EST
KFFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.65 | 4.81 | 4.65 | 4.81 | 4.81 | -1.44% | 830 |
| Feb 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 5.91% | 472 |
| Feb 11, 2026 | 4.68 | 4.68 | 4.60 | 4.60 | 4.60 | -1.65% | 2,388 |
| Feb 6, 2026 | 4.58 | 4.68 | 4.50 | 4.68 | 4.68 | -0.70% | 2,145 |
| Feb 5, 2026 | 4.73 | 4.73 | 4.70 | 4.71 | 4.71 | 1.35% | 3,084 |
| Feb 4, 2026 | 4.55 | 4.65 | 4.53 | 4.65 | 4.65 | 3.45% | 2,345 |
| Feb 3, 2026 | 4.52 | 4.53 | 4.45 | 4.50 | 4.49 | -0.33% | 1,599 |
| Feb 2, 2026 | 4.51 | 4.70 | 4.51 | 4.51 | 4.51 | - | 7,795 |
| Jan 30, 2026 | 4.65 | 4.65 | 4.51 | 4.51 | 4.51 | -3.84% | 8,568 |
| Jan 28, 2026 | 4.50 | 4.69 | 4.50 | 4.69 | 4.69 | 4.22% | 1,364 |
| Jan 27, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 4.50 | -0.44% | 4,673 |
| Jan 26, 2026 | 4.75 | 4.75 | 4.49 | 4.52 | 4.52 | -4.64% | 5,055 |
| Jan 23, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | 2.82% | 2,651 |
| Jan 22, 2026 | 4.50 | 4.61 | 4.50 | 4.61 | 4.61 | 2.90% | 536 |
| Jan 21, 2026 | 4.61 | 4.61 | 4.48 | 4.48 | 4.48 | -2.86% | 939 |
| Jan 20, 2026 | 4.60 | 4.77 | 4.45 | 4.61 | 4.61 | 3.41% | 1,197 |
| Jan 16, 2026 | 4.62 | 4.64 | 4.38 | 4.46 | 4.46 | 3.24% | 1,680 |
| Jan 15, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.82% | 1,091 |
| Jan 14, 2026 | 4.21 | 4.40 | 4.21 | 4.40 | 4.40 | 4.51% | 7,053 |
| Jan 13, 2026 | 4.32 | 4.33 | 4.21 | 4.21 | 4.21 | -2.77% | 4,282 |
| Jan 12, 2026 | 4.48 | 4.48 | 4.31 | 4.33 | 4.33 | -2.70% | 6,007 |
| Jan 9, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 309 |
| Jan 8, 2026 | 4.40 | 4.53 | 4.30 | 4.45 | 4.45 | 0.72% | 3,678 |
| Jan 7, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.27% | 1,033 |
| Jan 6, 2026 | 4.64 | 4.70 | 4.43 | 4.43 | 4.43 | -4.53% | 6,473 |
| Jan 2, 2026 | 4.72 | 4.72 | 4.40 | 4.64 | 4.64 | -0.22% | 3,641 |
| Dec 31, 2025 | 4.81 | 4.81 | 4.65 | 4.65 | 4.65 | 6.16% | 1,042 |
| Dec 30, 2025 | 4.40 | 4.58 | 4.38 | 4.38 | 4.38 | -6.61% | 1,912 |
| Dec 29, 2025 | 4.42 | 4.88 | 4.42 | 4.69 | 4.69 | 4.22% | 4,394 |
| Dec 26, 2025 | 4.33 | 4.71 | 4.32 | 4.50 | 4.50 | 3.45% | 7,651 |
| Dec 24, 2025 | 4.47 | 4.48 | 4.33 | 4.35 | 4.35 | 1.16% | 15,432 |
| Dec 23, 2025 | 4.30 | 4.47 | 4.21 | 4.30 | 4.30 | 1.18% | 37,921 |
| Dec 22, 2025 | 4.35 | 4.55 | 4.25 | 4.25 | 4.25 | -2.52% | 3,521 |
| Dec 19, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -6.24% | 369 |
| Dec 18, 2025 | 4.69 | 4.70 | 4.60 | 4.65 | 4.65 | 1.31% | 2,097 |
| Dec 17, 2025 | 4.38 | 4.75 | 4.05 | 4.59 | 4.59 | 4.56% | 25,662 |
| Dec 16, 2025 | 4.67 | 4.89 | 4.29 | 4.39 | 4.39 | -4.36% | 9,585 |
| Dec 15, 2025 | 4.21 | 4.77 | 4.21 | 4.59 | 4.59 | -2.71% | 6,615 |
| Dec 12, 2025 | 4.36 | 4.72 | 4.05 | 4.72 | 4.72 | 11.27% | 6,366 |
| Dec 11, 2025 | 4.25 | 4.29 | 4.24 | 4.24 | 4.24 | 3.16% | 1,241 |
| Dec 10, 2025 | 4.09 | 4.30 | 4.09 | 4.11 | 4.11 | -0.24% | 15,480 |
| Dec 9, 2025 | 4.19 | 4.19 | 4.12 | 4.12 | 4.12 | -9.05% | 2,511 |
| Dec 8, 2025 | 4.19 | 4.62 | 4.19 | 4.53 | 4.53 | 1.80% | 8,686 |
| Dec 5, 2025 | 4.15 | 4.50 | 4.15 | 4.45 | 4.45 | 3.25% | 8,585 |
| Dec 4, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.23% | 1,328 |
| Dec 3, 2025 | 4.19 | 4.30 | 4.19 | 4.30 | 4.30 | 2.38% | 2,169 |
| Dec 2, 2025 | 4.21 | 4.30 | 4.20 | 4.20 | 4.20 | - | 2,368 |
| Dec 1, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,936 |
| Nov 28, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 363 |
| Nov 26, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -3.15% | 1,181 |