Kentucky First Federal Bancorp (KFFB)
NASDAQ: KFFB · Real-Time Price · USD
2.690
+0.025 (0.94%)
At close: Jun 20, 2025, 4:00 PM
2.810
+0.120 (4.46%)
After-hours: Jun 20, 2025, 7:52 PM EDT

KFFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20252.692.692.612.692.690.94%3,561
Jun 18, 20252.672.672.672.672.673.70%815
Jun 17, 20252.622.622.572.572.57-1.91%1,746
Jun 16, 20252.512.782.512.622.624.38%1,999
Jun 13, 20252.552.702.502.512.510.40%5,505
Jun 12, 20252.532.702.472.502.50-7.06%4,142
Jun 11, 20252.692.692.452.692.690.34%1,383
Jun 10, 20252.722.752.602.682.682.33%5,108
Jun 9, 20252.532.652.452.622.620.38%9,165
Jun 6, 20252.322.652.322.612.61-0.15%5,587
Jun 5, 20252.612.612.612.612.61-1.73%588
Jun 4, 20252.272.662.232.662.663.91%27,084
Jun 3, 20252.632.642.452.562.56-0.62%10,698
Jun 2, 20252.542.622.432.582.58-2.05%3,682
May 30, 20252.632.632.632.632.63-23
May 29, 20252.632.632.632.632.630.38%256
May 28, 20252.572.622.572.622.621.35%4,017
May 27, 20252.592.592.592.592.59-28
May 23, 20252.502.592.502.592.592.99%1,145
May 22, 20252.462.602.432.512.510.76%4,554
May 21, 20252.502.502.402.492.491.26%5,544
May 20, 20252.512.512.462.462.461.65%2,407
May 19, 20252.422.422.422.422.42-3.20%469
May 16, 20252.592.592.502.502.50-1.57%2,538
May 15, 20252.452.542.452.542.540.16%4,581
May 14, 20252.542.542.542.542.54-1,079
May 13, 20252.412.542.412.542.544.79%978
May 12, 20252.422.422.062.422.42-0.41%5,406
May 9, 20252.142.441.962.432.433.40%16,707
May 8, 20252.322.482.152.352.358.80%6,072
May 7, 20252.582.582.002.162.16-14.32%11,376
May 6, 20252.512.612.512.522.52-3.78%2,387
May 5, 20252.622.622.622.622.62-976
May 2, 20252.702.752.612.622.62-1.09%10,773
May 1, 20252.602.652.602.652.658.12%842
Apr 30, 20252.532.542.452.452.45-8.92%3,242
Apr 29, 20252.692.692.692.692.69-414
Apr 28, 20252.692.692.692.692.694.26%335
Apr 25, 20252.582.582.582.582.58-1.38%591
Apr 24, 20252.622.622.622.622.620.62%1,639
Apr 23, 20252.602.602.602.602.60-287
Apr 22, 20252.702.702.602.602.60-4.06%1,318
Apr 21, 20252.712.712.712.712.71-419
Apr 17, 20252.682.712.582.712.71-1.45%5,619
Apr 16, 20252.752.752.752.752.75-1.96%3,129
Apr 15, 20252.812.812.812.812.81-0.95%341
Apr 14, 20252.832.832.832.832.83-62
Apr 11, 20252.802.832.802.832.830.43%573
Apr 10, 20252.822.902.822.822.820.71%1,835
Apr 9, 20252.802.802.802.802.80-1.75%1,975