Kentucky First Federal Bancorp (KFFB)
NASDAQ: KFFB · Real-Time Price · USD
2.495
-0.135 (-5.13%)
May 30, 2025, 4:00 PM - Market closed

KFFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20252.632.632.632.632.63-23
May 29, 20252.632.632.632.632.630.38%256
May 28, 20252.572.622.572.622.621.35%4,017
May 27, 20252.592.592.592.592.59-28
May 23, 20252.502.592.502.592.592.99%1,145
May 22, 20252.462.602.432.512.510.76%4,554
May 21, 20252.502.502.402.492.491.26%5,544
May 20, 20252.512.512.462.462.461.65%2,407
May 19, 20252.422.422.422.422.42-3.20%469
May 16, 20252.592.592.502.502.50-1.57%2,538
May 15, 20252.452.542.452.542.540.16%4,581
May 14, 20252.542.542.542.542.54-1,079
May 13, 20252.412.542.412.542.544.79%978
May 12, 20252.422.422.062.422.42-0.41%5,406
May 9, 20252.142.441.962.432.433.40%16,707
May 8, 20252.322.482.152.352.358.80%6,072
May 7, 20252.582.582.002.162.16-14.32%11,376
May 6, 20252.512.612.512.522.52-3.78%2,387
May 5, 20252.622.622.622.622.62-976
May 2, 20252.702.752.612.622.62-1.09%10,773
May 1, 20252.602.652.602.652.658.12%842
Apr 30, 20252.532.542.452.452.45-8.92%3,242
Apr 29, 20252.692.692.692.692.69-414
Apr 28, 20252.692.692.692.692.694.26%335
Apr 25, 20252.582.582.582.582.58-1.38%591
Apr 24, 20252.622.622.622.622.620.62%1,639
Apr 23, 20252.602.602.602.602.60-287
Apr 22, 20252.702.702.602.602.60-4.06%1,318
Apr 21, 20252.712.712.712.712.71-419
Apr 17, 20252.682.712.582.712.71-1.45%5,619
Apr 16, 20252.752.752.752.752.75-1.96%3,129
Apr 15, 20252.812.812.812.812.81-0.95%341
Apr 14, 20252.832.832.832.832.83-62
Apr 11, 20252.802.832.802.832.830.43%573
Apr 10, 20252.822.902.822.822.820.71%1,835
Apr 9, 20252.802.802.802.802.80-1.75%1,975
Apr 8, 20252.862.912.852.852.85-1.83%2,557
Apr 7, 20252.902.902.902.902.901.86%1,025
Apr 4, 20252.862.922.852.852.85-0.70%1,853
Apr 3, 20252.872.872.872.872.87-104
Apr 2, 20252.882.882.872.872.87-3.69%932
Apr 1, 20252.982.982.982.982.98-235
Mar 31, 20253.003.002.982.982.982.76%1,345
Mar 28, 20252.912.912.902.902.900.17%1,134
Mar 27, 20252.902.902.902.902.90-3.50%281
Mar 26, 20253.003.003.003.003.00-741
Mar 25, 20252.993.002.993.003.000.33%3,867
Mar 24, 20253.003.142.932.992.99-0.33%874
Mar 21, 20252.993.002.903.003.00-0.99%4,687
Mar 20, 20252.993.032.903.033.033.77%2,036