K&F Growth Acquisition Corp. II (KFII)
NASDAQ: KFII · Real-Time Price · USD
9.97
+0.01 (0.10%)
Apr 9, 2025, 4:00 PM EDT - Market closed
KFII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 345 |
| Apr 8, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 2,088 |
| Apr 7, 2025 | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | -0.30% | 54,051 |
| Apr 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 7,044 |
| Apr 3, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.50% | 70,355 |
| Apr 2, 2025 | 9.96 | 10.00 | 9.95 | 10.00 | 10.00 | 0.30% | 86,310 |
| Apr 1, 2025 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.10% | 353,369 |
| Mar 31, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 677,023 |
| Mar 28, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | - | 855,177 |
| Mar 27, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 110,072 |
| Mar 26, 2025 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | - | 26,885 |
| Mar 25, 2025 | 9.94 | 9.96 | 9.93 | 9.95 | 9.95 | 0.20% | 1,306,694 |
| Mar 24, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 440,337 |
| Mar 21, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.20% | 331,274 |
| Mar 20, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 71,391 |
| Mar 19, 2025 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 115,469 |
| Mar 18, 2025 | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | 0.05% | 1,279,606 |
| Mar 17, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.05% | 753,293 |
| Mar 14, 2025 | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.10% | 1,683,610 |