K&F Growth Acquisition Corp. II (KFII)
NASDAQ: KFII · Real-Time Price · USD
K&F Growth Acquisition Corp. II currently trades with the ticker symbol KFIIU
10.01
0.00 (0.00%)
Feb 27, 2025, 4:00 PM EST - Market open
KFII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 151,021 |
| Feb 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 344 |
| Feb 25, 2025 | 10.02 | 10.03 | 10.00 | 10.01 | 10.01 | -0.05% | 57,739 |
| Feb 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04% | 4,380 |
| Feb 21, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.09% | 7,305 |
| Feb 20, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 34,179 |
| Feb 19, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.05% | 26,562 |
| Feb 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 11,254 |
| Feb 14, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.05% | 17,036 |
| Feb 13, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.05% | 10,023 |
| Feb 12, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 55,406 |
| Feb 11, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.05% | 1,363,063 |
| Feb 10, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 208,787 |
| Feb 7, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 328,995 |
| Feb 6, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | - | 2,679,597 |