K&F Growth Acquisition Corp. II (KFII)
NASDAQ: KFII · Real-Time Price · USD
10.10
+0.01 (0.10%)
At close: Jun 5, 2025, 4:00 PM
10.12
+0.02 (0.20%)
After-hours: Jun 5, 2025, 4:00 PM EDT

KFII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202510.1010.1210.1010.1210.120.30%18,378
Jun 4, 202510.1010.1010.0910.0910.09-578
Jun 3, 202510.0910.0910.0810.0910.09-50,528
Jun 2, 202510.0710.0910.0710.0910.090.40%159,900
May 30, 202510.0510.0510.0510.0510.05-0.10%158
May 29, 202510.0510.0610.0510.0610.06-0.15%75,437
May 28, 202510.0510.0810.0510.0810.080.15%210,340
May 27, 202510.0610.0610.0610.0610.06-90
May 23, 202510.0610.0610.0610.0610.06-351
May 22, 202510.0610.0610.0610.0610.060.20%30,180
May 21, 202510.0610.0610.0410.0410.04-83,693
May 20, 202510.0410.0410.0410.0410.04-131
May 19, 202510.0410.0410.0410.0410.04-0.05%144
May 16, 202510.0910.0910.0510.0510.05-0.35%1,326
May 15, 202510.0810.0810.0710.0810.080.10%1,480
May 14, 202510.0610.0710.0410.0710.070.21%1,748
May 13, 202510.1410.1410.0410.0510.05-0.36%117,992
May 12, 202510.0910.0910.0910.0910.09--
May 9, 202510.0810.0910.0410.0910.09-0.05%1,220
May 8, 202510.0910.0910.0910.0910.09-55
May 7, 202510.0310.0910.0310.0910.090.30%9,034
May 6, 202510.0410.0910.0410.0610.060.20%7,697
May 5, 202510.0310.0410.0210.0410.040.20%261,575
May 2, 202510.0410.0410.0210.0210.02-0.10%1,129
May 1, 202510.0310.0310.0110.0310.03-734
Apr 30, 202510.0110.0310.0110.0310.03-595
Apr 29, 202510.0210.0410.0110.0310.030.10%104,803
Apr 28, 20259.9810.039.9810.0210.020.30%35,642
Apr 25, 20259.999.999.989.999.990.20%635
Apr 24, 20259.989.989.979.979.970.10%310,833
Apr 23, 20259.989.989.969.969.96-1,943
Apr 22, 20259.989.989.969.969.96-4,327
Apr 21, 20259.969.979.969.969.96-32,425
Apr 17, 20259.969.979.969.969.96-0.10%33,051
Apr 16, 20259.969.979.959.979.97-232,121
Apr 15, 20259.979.979.969.979.970.05%7,226
Apr 14, 20259.979.979.969.979.970.15%101,876
Apr 11, 20259.969.979.959.959.95-0.20%319,587
Apr 10, 20259.979.979.969.979.97-603,241
Apr 9, 20259.979.979.979.979.970.10%345
Apr 8, 20259.979.979.969.969.96-0.10%2,088
Apr 7, 20259.979.989.959.979.97-0.30%54,051
Apr 4, 202510.0010.0010.0010.0010.000.50%7,044
Apr 3, 20259.979.979.959.959.95-0.50%70,355
Apr 2, 20259.9610.009.9510.0010.000.30%86,310
Apr 1, 20259.959.979.959.979.970.10%353,369
Mar 31, 20259.969.969.959.969.96-677,023
Mar 28, 20259.969.979.959.969.96-855,177
Mar 27, 20259.969.969.959.969.960.10%110,072
Mar 26, 20259.959.979.959.959.95-26,885