KFII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	10.62	10.62	10.62	10.62	10.62	-0.28%	519
Aug 19, 2026	10.64	10.65	10.64	10.65	10.65	0.09%	322
Aug 18, 2026	10.64	10.64	10.64	10.64	10.64	0.28%	223
Aug 17, 2026	10.61	10.61	10.60	10.61	10.61	-0.09%	1,660
Aug 14, 2026	10.62	10.62	10.62	10.62	10.62	0.09%	281
Aug 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%	1,206
Aug 12, 2026	10.63	10.63	10.63	10.63	10.63	0.19%	230
Aug 11, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%	485
Aug 10, 2026	10.63	10.63	10.63	10.63	10.63	0.19%	418
Aug 7, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%	201
Aug 6, 2026	10.63	10.63	10.63	10.63	10.63	0.19%	399
Aug 5, 2026	10.61	10.61	10.61	10.61	10.61	-	121
Aug 4, 2026	10.61	10.61	10.61	10.61	10.61	0.09%	141
Aug 3, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%	2,007
Jul 31, 2026	10.62	10.62	10.62	10.62	10.62	0.19%	220
Jul 30, 2026	10.60	10.60	10.60	10.60	10.60	-	109,677
Jul 29, 2026	10.60	10.60	10.59	10.60	10.60	-	31,370
Jul 28, 2026	10.60	10.60	10.59	10.60	10.60	-	32,632
Jul 27, 2026	10.59	10.60	10.59	10.60	10.60	0.09%	6,118
Jul 24, 2026	10.59	10.59	10.59	10.59	10.59	-	2,019
Jul 23, 2026	10.59	10.59	10.59	10.59	10.59	-	907
Jul 22, 2026	10.59	10.59	10.59	10.59	10.59	-	1,007
Jul 21, 2026	10.59	10.59	10.59	10.59	10.59	0.09%	1,048
Jul 20, 2026	10.58	10.58	10.58	10.58	10.58	-	506
Jul 17, 2026	10.58	10.58	10.58	10.58	10.58	-	3,503
Jul 16, 2026	10.58	10.58	10.57	10.58	10.58	-0.09%	1,408
Jul 15, 2026	10.59	10.59	10.59	10.59	10.59	0.19%	280
Jul 10, 2026	10.57	10.57	10.57	10.57	10.57	-	37,059
Jul 9, 2026	10.56	10.57	10.56	10.57	10.57	-0.19%	75,515
Jul 7, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%	140
Jul 6, 2026	10.57	10.60	10.57	10.60	10.60	0.57%	854
Jul 1, 2026	10.55	10.55	10.54	10.54	10.54	-0.09%	30,166
Jun 30, 2026	10.56	10.56	10.55	10.55	10.55	-0.09%	67,007
Jun 29, 2026	10.55	10.56	10.55	10.56	10.56	0.09%	2,712
Jun 26, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%	201
Jun 25, 2026	10.52	10.56	10.52	10.56	10.56	0.09%	405,602
Jun 24, 2026	10.56	10.56	10.55	10.55	10.55	-0.09%	236,600
Jun 23, 2026	10.56	10.56	10.56	10.56	10.56	0.09%	500
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	-	264,518
Jun 18, 2026	10.55	10.55	10.55	10.55	10.55	-	7,463
Jun 17, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%	122
Jun 16, 2026	10.57	10.57	10.57	10.57	10.57	0.28%	580
Jun 12, 2026	10.54	10.54	10.54	10.54	10.54	0.19%	207
Jun 11, 2026	10.58	10.58	10.52	10.52	10.52	-0.09%	3,640
Jun 10, 2026	10.54	10.54	10.53	10.53	10.53	-0.09%	27,246
Jun 8, 2026	10.54	10.54	10.54	10.54	10.54	0.09%	1,000
Jun 4, 2026	10.53	10.53	10.53	10.53	10.53	-	2,510
May 28, 2026	10.53	10.53	10.53	10.53	10.53	-	1,538
May 27, 2026	10.52	10.53	10.52	10.53	10.53	0.10%	3,846
May 26, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	2,600