KFII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	10.56	10.57	10.54	10.54	-	-	12
Jul 1, 2026	10.55	10.55	10.54	10.54	10.54	-0.09%	30,166
Jun 30, 2026	10.56	10.56	10.55	10.55	10.55	-0.09%	67,007
Jun 29, 2026	10.55	10.56	10.55	10.56	10.56	0.09%	2,712
Jun 26, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%	201
Jun 25, 2026	10.52	10.56	10.52	10.56	10.56	0.09%	405,602
Jun 24, 2026	10.56	10.56	10.55	10.55	10.55	-0.09%	236,600
Jun 23, 2026	10.56	10.56	10.56	10.56	10.56	0.09%	500
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	-	264,518
Jun 18, 2026	10.55	10.55	10.55	10.55	10.55	-	7,463
Jun 17, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%	122
Jun 16, 2026	10.57	10.57	10.57	10.57	10.57	0.28%	580
Jun 12, 2026	10.54	10.54	10.54	10.54	10.54	0.19%	207
Jun 11, 2026	10.58	10.58	10.52	10.52	10.52	-0.09%	3,640
Jun 10, 2026	10.54	10.54	10.53	10.53	10.53	-0.09%	27,246
Jun 8, 2026	10.54	10.54	10.54	10.54	10.54	0.09%	1,000
Jun 4, 2026	10.53	10.53	10.53	10.53	10.53	-	2,510
May 28, 2026	10.53	10.53	10.53	10.53	10.53	-	1,538
May 27, 2026	10.52	10.53	10.52	10.53	10.53	0.10%	3,846
May 26, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	2,600
May 22, 2026	10.52	10.52	10.51	10.51	10.51	0.10%	52,100
May 21, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%	4,388
May 20, 2026	10.51	10.51	10.50	10.51	10.51	-	15,802
May 19, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	25,002
May 15, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%	65,543
May 14, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	500
May 12, 2026	10.50	10.51	10.50	10.50	10.50	-	25,130
May 7, 2026	10.50	10.50	10.50	10.50	10.50	0.10%	212
May 4, 2026	10.48	10.49	10.48	10.49	10.49	0.10%	316,689
May 1, 2026	10.47	10.48	10.47	10.48	10.48	-	7,130
Apr 29, 2026	10.48	10.49	10.48	10.48	10.48	-	52,242
Apr 28, 2026	10.48	10.48	10.48	10.48	10.48	-	194
Apr 27, 2026	10.48	10.48	10.48	10.48	10.48	0.10%	2,005
Apr 24, 2026	10.47	10.47	10.47	10.47	10.47	-	6,416
Apr 23, 2026	10.47	10.47	10.47	10.47	10.47	-	56,415
Apr 21, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%	3,006
Apr 16, 2026	10.48	10.48	10.48	10.48	10.48	0.19%	2,505
Apr 13, 2026	10.46	10.46	10.46	10.46	10.46	0.10%	296
Apr 10, 2026	10.45	10.46	10.45	10.45	10.45	0.10%	25,536
Apr 8, 2026	10.44	10.44	10.44	10.44	10.44	-	350
Apr 7, 2026	10.44	10.44	10.44	10.44	10.44	-	28,660
Apr 6, 2026	10.44	10.44	10.40	10.44	10.44	-	2,210
Apr 2, 2026	10.44	10.44	10.44	10.44	10.44	0.19%	900
Apr 1, 2026	10.44	10.44	10.42	10.42	10.42	-0.10%	1,513
Mar 31, 2026	10.44	10.44	10.43	10.43	10.43	-0.10%	2,115
Mar 30, 2026	10.44	10.44	10.42	10.44	10.44	0.10%	5,301
Mar 26, 2026	10.42	10.43	10.42	10.43	10.43	0.19%	125,105
Mar 25, 2026	10.40	10.41	10.40	10.41	10.41	-0.29%	317
Mar 20, 2026	10.43	10.44	10.41	10.44	10.44	0.19%	8,105
Mar 19, 2026	10.42	10.43	10.42	10.42	10.42	0.10%	29,127