K&F Growth Acquisition Corp. II (KFII)
NASDAQ: KFII · Real-Time Price · USD
10.68
0.00 (0.00%)
Oct 2, 2026, 4:00 PM EDT - Market closed
KFII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 125 |
| Oct 1, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | - | 68,516 |
| Sep 30, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | 0.09% | 51,209 |
| Sep 25, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% | 125,011 |
| Sep 24, 2026 | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | -0.09% | 300,122 |
| Sep 23, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | - | 73,366 |
| Sep 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% | 240 |
| Sep 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 2,808 |
| Sep 14, 2026 | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | 0.09% | 200,145 |
| Sep 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2,006 |
| Sep 2, 2026 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | - | 303,089 |
| Sep 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 6,044 |
| Aug 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 67,556 |
| Aug 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 25,188 |
| Aug 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% | 223 |
| Aug 24, 2026 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.28% | 371 |
| Aug 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% | 519 |
| Aug 19, 2026 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.09% | 322 |
| Aug 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% | 223 |
| Aug 17, 2026 | 10.61 | 10.61 | 10.60 | 10.61 | 10.61 | -0.09% | 1,660 |
| Aug 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% | 281 |
| Aug 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% | 1,206 |
| Aug 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% | 230 |
| Aug 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% | 485 |
| Aug 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% | 418 |
| Aug 7, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% | 201 |
| Aug 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% | 399 |
| Aug 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 121 |
| Aug 4, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 141 |
| Aug 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% | 2,007 |
| Jul 31, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% | 220 |
| Jul 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 109,677 |
| Jul 29, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | - | 31,370 |
| Jul 28, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | - | 32,632 |
| Jul 27, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 0.09% | 6,118 |
| Jul 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 2,019 |
| Jul 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 907 |
| Jul 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 1,007 |
| Jul 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% | 1,048 |
| Jul 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 506 |
| Jul 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 3,503 |
| Jul 16, 2026 | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | -0.09% | 1,408 |
| Jul 15, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% | 280 |
| Jul 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 37,059 |
| Jul 9, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.19% | 75,515 |
| Jul 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 140 |
| Jul 6, 2026 | 10.57 | 10.60 | 10.57 | 10.60 | 10.60 | 0.57% | 854 |
| Jul 1, 2026 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.09% | 30,166 |
| Jun 30, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | -0.09% | 67,007 |
| Jun 29, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 0.09% | 2,712 |