Skip to main content
logo
OrthoPediatrics Corp. (KIDS)
NASDAQ: KIDS · Real-Time Price · USD
18.51
-0.13 (-0.70%)
Jan 22, 2026, 2:49 PM EST - Market open

OrthoPediatrics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202618.7219.0818.5518.74-0.54%29,221
Jan 21, 202618.5419.2718.3118.6418.641.03%80,246
Jan 20, 202618.0918.5917.8618.4518.450.54%123,395
Jan 16, 202618.6818.8518.3118.3518.35-1.92%153,454
Jan 15, 202618.4618.9618.2418.7118.711.46%220,620
Jan 14, 202618.5819.7318.1618.4418.44-1.34%225,614
Jan 13, 202620.1220.3418.4318.6918.69-7.06%272,765
Jan 12, 202618.6020.3418.6020.1120.119.83%393,541
Jan 9, 202618.7819.0318.0318.3118.31-2.24%131,654
Jan 8, 202618.2919.0917.9518.7318.731.85%129,814
Jan 7, 202618.5718.9618.2718.3918.39-1.87%89,007
Jan 6, 202617.9018.8517.8518.7418.743.14%146,851
Jan 5, 202617.5618.2717.4918.1718.173.47%201,551
Jan 2, 202617.7917.9717.3217.5617.56-1.13%120,114
Dec 31, 202517.8918.0217.7117.7617.76-1.11%125,382
Dec 30, 202517.5918.0417.4117.9617.961.87%125,655
Dec 29, 202517.3217.8217.3017.6317.631.67%132,701
Dec 26, 202517.4317.4317.0717.3417.34-0.40%98,576
Dec 24, 202517.3017.5217.2117.4117.410.75%49,428
Dec 23, 202517.2017.4516.8817.2817.28-0.46%136,698
Dec 22, 202517.0717.6616.9417.3617.361.70%177,706
Dec 19, 202517.5317.7416.9017.0717.07-2.85%379,154
Dec 18, 202517.4417.9017.2117.5717.571.44%126,145
Dec 17, 202517.9518.3617.1817.3217.32-3.29%146,082
Dec 16, 202517.9618.1517.2517.9117.91-0.44%122,523
Dec 15, 202517.7118.0417.6017.9917.992.22%271,489
Dec 12, 202518.3318.6817.4817.6017.60-3.98%181,241
Dec 11, 202518.8918.9618.2718.3318.33-2.45%184,959
Dec 10, 202519.0819.5318.6218.7918.792.45%297,968
Dec 9, 202518.2018.5117.7818.3418.340.60%123,679
Dec 8, 202518.5518.5517.9618.2318.23-0.98%113,352
Dec 5, 202518.2318.5918.2318.4118.411.32%105,991
Dec 4, 202517.9218.3117.7118.1718.171.34%101,786
Dec 3, 202517.8418.2017.7117.9317.931.30%214,060
Dec 2, 202518.0218.0217.5317.7017.70-1.34%190,238
Dec 1, 202518.1618.5517.9317.9417.94-2.97%177,290
Nov 28, 202518.5518.6818.3018.4918.49-0.54%100,261
Nov 26, 202518.9719.0517.9818.5918.59-2.62%334,032
Nov 25, 202518.1419.3017.8019.0919.095.64%478,299
Nov 24, 202517.7918.1217.3318.0718.071.23%603,457
Nov 21, 202516.9418.2316.8917.8517.855.81%278,916
Nov 20, 202516.8217.1516.3816.8716.871.50%181,232
Nov 19, 202516.3016.6716.1216.6216.621.65%133,160
Nov 18, 202516.2216.5015.9216.3516.350.18%203,951
Nov 17, 202516.5916.6516.2016.3216.32-2.33%194,620
Nov 14, 202516.8017.1916.5616.7116.71-1.24%147,199
Nov 13, 202517.0717.0716.6216.9216.92-0.41%104,929
Nov 12, 202517.1917.5616.8916.9916.99-1.28%133,461
Nov 11, 202516.8517.3316.8417.2117.212.26%98,355
Nov 10, 202517.2117.2116.4816.8316.83-1.06%180,121