Skip to main content
OrthoPediatrics Corp. (KIDS)
NASDAQ: KIDS · Real-Time Price · USD
24.37
-0.26 (-1.06%)
Apr 1, 2025, 10:16 AM EDT - Market open

OrthoPediatrics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202524.3424.7123.6824.6324.63-0.44%135,756
Mar 28, 202524.6825.2124.2924.7424.74-0.04%125,062
Mar 27, 202524.4924.9624.1424.7524.751.39%110,536
Mar 26, 202524.9325.1624.3224.4124.41-2.13%87,935
Mar 25, 202525.5125.6124.5524.9424.940.32%118,546
Mar 24, 202525.2225.8824.8324.8624.86-0.44%134,204
Mar 21, 202525.5026.2524.7524.9724.97-2.23%299,893
Mar 20, 202525.4525.6424.8925.5425.541.55%108,536
Mar 19, 202525.2925.3624.4125.1525.15-1.06%99,658
Mar 18, 202524.9725.5524.3925.4225.421.84%138,046
Mar 17, 202524.9125.4124.7324.9624.96-0.48%113,421
Mar 14, 202524.9225.3224.7325.0825.081.33%90,849
Mar 13, 202525.6226.0424.4924.7524.75-3.09%94,446
Mar 12, 202525.4226.0224.7825.5425.54-0.70%160,425
Mar 11, 202524.5625.7624.1225.7225.725.02%234,623
Mar 10, 202525.0325.6224.4824.4924.49-3.39%156,636
Mar 7, 202525.0725.7024.6825.3525.350.96%234,121
Mar 6, 202525.2525.6924.3425.1125.11-1.95%182,117
Mar 5, 202522.2825.6622.2725.6125.6111.88%521,180
Mar 4, 202522.7423.4722.1822.8922.89-1.12%392,621
Mar 3, 202523.3423.6722.9423.1523.15-0.30%407,005
Feb 28, 202522.7623.2722.4323.2223.221.44%260,404
Feb 27, 202522.8923.4022.6522.8922.89-0.48%360,595
Feb 26, 202523.0823.8522.8023.0023.000.22%296,950
Feb 25, 202523.5923.9822.4922.9522.95-2.30%323,743
Feb 24, 202523.9124.3523.0223.4923.49-1.14%298,934
Feb 21, 202524.5525.0523.5923.7623.76-2.46%341,845
Feb 20, 202524.2924.9023.9224.3624.36-0.08%445,606
Feb 19, 202524.6425.0524.0024.3824.38-1.77%219,416
Feb 18, 202524.5125.2824.1224.8224.820.81%269,753
Feb 14, 202525.1225.4924.6024.6224.62-1.76%337,395
Feb 13, 202525.1025.3524.0925.0625.060.60%287,447
Feb 12, 202523.7524.9223.7524.9124.913.32%245,073
Feb 11, 202524.2924.6623.9224.1124.11-1.91%245,545
Feb 10, 202524.5624.8624.1624.5824.581.44%354,518
Feb 7, 202523.5624.4923.2324.2324.232.19%318,213
Feb 6, 202525.1425.3623.5023.7123.71-3.85%258,435
Feb 5, 202524.4225.2324.1024.6624.661.65%309,117
Feb 4, 202523.9725.9023.4024.2624.260.87%370,426
Feb 3, 202523.7124.7223.4024.0524.050.21%270,553
Jan 31, 202524.0124.8523.8824.0024.00-0.58%266,104
Jan 30, 202525.1725.4523.5524.1424.14-2.82%311,351
Jan 29, 202525.0925.3024.6224.8424.84-0.84%421,460
Jan 28, 202525.7126.3824.9325.0525.05-2.22%339,667
Jan 27, 202526.3326.3925.5225.6225.62-2.92%292,469
Jan 24, 202527.0627.3026.3226.3926.39-2.87%315,473
Jan 23, 202526.5227.1926.2927.1727.170.18%306,288
Jan 22, 202527.1927.5326.8527.1227.12-0.44%272,877
Jan 21, 202527.3627.6026.7227.2427.240.29%237,155
Jan 17, 202526.6727.2326.0027.1627.162.37%481,435