Skip to main content
logo
OrthoPediatrics Corp. (KIDS)
NASDAQ: KIDS · Real-Time Price · USD
17.86
+0.91 (5.37%)
Apr 14, 2026, 4:00 PM EDT - Market closed

OrthoPediatrics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202616.9817.9316.8217.8617.865.37%178,249
Apr 13, 202615.9116.9715.8716.9516.956.14%170,849
Apr 10, 202616.0616.2715.6315.9715.970.19%147,115
Apr 9, 202615.7516.1215.6915.9415.94-0.44%105,556
Apr 8, 202616.2116.3915.8116.0116.011.59%125,980
Apr 7, 202615.8916.0415.6515.7615.76-1.13%92,952
Apr 6, 202615.9416.1915.7315.9415.94-0.75%72,581
Apr 2, 202615.8816.3015.6616.0616.06-1.41%114,207
Apr 1, 202615.9116.4515.7416.2916.292.65%91,704
Mar 31, 202615.4316.4615.0915.8715.874.41%255,470
Mar 30, 202615.5315.5314.9115.2015.20-2.06%173,044
Mar 27, 202616.1716.1815.5215.5215.52-5.08%162,792
Mar 26, 202616.0316.6216.0316.3516.350.74%128,575
Mar 25, 202616.0816.8115.8516.2316.232.01%210,208
Mar 24, 202616.2716.5115.7715.9115.91-3.40%216,051
Mar 23, 202616.8017.2316.3716.4716.47-0.30%256,015
Mar 20, 202616.6516.7916.3816.5216.52-0.12%166,445
Mar 19, 202616.6617.2516.3316.5416.54-0.72%159,569
Mar 18, 202617.0017.7216.5816.6616.66-3.20%144,617
Mar 17, 202617.1417.9017.0517.2117.210.58%236,639
Mar 16, 202617.5018.0116.9017.1117.11-1.16%262,684
Mar 13, 202617.6117.8117.0917.3117.31-1.31%166,260
Mar 12, 202617.5317.8717.4417.5417.54-1.46%113,729
Mar 11, 202617.7517.8617.1717.8017.80-0.06%79,687
Mar 10, 202618.5918.8017.4917.8117.81-5.17%256,850
Mar 9, 202617.7818.8717.5718.7818.784.04%153,789
Mar 6, 202617.5518.2317.3818.0518.051.29%183,458
Mar 5, 202618.1318.3117.3117.8217.82-3.57%101,798
Mar 4, 202618.8019.0317.7518.4818.48-1.02%140,648
Mar 3, 202618.9018.9017.7218.6718.67-2.86%184,133
Mar 2, 202618.8719.4418.5919.2219.220.26%236,820
Feb 27, 202620.2020.2018.2719.1719.177.76%263,186
Feb 26, 202616.7817.8716.7417.7917.796.40%150,380
Feb 25, 202616.1717.0016.0616.7216.723.98%142,424
Feb 24, 202616.3416.6215.7316.0816.08-1.35%117,967
Feb 23, 202616.8916.8916.1716.3016.30-3.89%143,006
Feb 20, 202616.9917.2416.7216.9616.96-0.53%99,768
Feb 19, 202617.0017.3816.7317.0517.05-0.23%92,293
Feb 18, 202617.0017.4116.7817.0917.090.23%122,159
Feb 17, 202616.9317.4616.8717.0517.050.95%125,846
Feb 13, 202616.8717.4816.7016.8916.891.02%87,040
Feb 12, 202617.2217.3216.5816.7216.72-2.90%111,100
Feb 11, 202617.2117.2716.6317.2217.220.82%103,054
Feb 10, 202616.8217.5116.5917.0817.082.21%135,001
Feb 9, 202616.6416.7816.2616.7116.710.36%129,025
Feb 6, 202616.8516.9916.4616.6516.650.36%79,993
Feb 5, 202616.8016.9416.5516.5916.59-1.83%104,845
Feb 4, 202617.1017.2916.8516.9016.90-0.41%132,148
Feb 3, 202617.3117.6516.6616.9716.97-1.85%182,915
Feb 2, 202617.5117.7817.2617.2917.29-0.97%106,773