Skip to main content
logo
OrthoPediatrics Corp. (KIDS)
NASDAQ: KIDS · Real-Time Price · USD
16.34
+0.56 (3.55%)
May 5, 2026, 12:49 PM EDT - Market open

OrthoPediatrics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202615.7916.2615.5716.04-1.65%20,441
May 4, 202615.7116.3415.5115.7815.780.96%228,217
May 1, 202615.7915.8214.5415.6315.633.78%387,163
Apr 30, 202614.6215.0814.4215.0615.062.87%243,399
Apr 29, 202615.2015.5614.5514.6414.64-3.30%228,496
Apr 28, 202615.8216.1315.0615.1415.14-4.30%203,808
Apr 27, 202616.2316.4115.7715.8215.82-2.29%130,867
Apr 24, 202616.2916.4816.0316.1916.19-0.12%242,050
Apr 23, 202616.4416.6415.9316.2116.21-0.98%85,916
Apr 22, 202616.3116.7416.1916.3716.370.74%127,612
Apr 21, 202616.6816.7916.1816.2516.25-2.40%150,541
Apr 20, 202616.8817.0416.5716.6516.65-0.60%162,884
Apr 17, 202616.8217.1916.4516.7516.751.33%201,904
Apr 16, 202617.8417.8416.5116.5316.53-7.39%172,208
Apr 15, 202617.8118.4317.6217.8517.85-0.06%218,513
Apr 14, 202616.9817.9316.8217.8617.865.37%228,797
Apr 13, 202615.9116.9715.8716.9516.956.14%170,849
Apr 10, 202616.0616.2715.6315.9715.970.19%147,115
Apr 9, 202615.7516.1215.6915.9415.94-0.44%105,556
Apr 8, 202616.2116.3915.8116.0116.011.59%125,980
Apr 7, 202615.8916.0415.6515.7615.76-1.13%92,952
Apr 6, 202615.9416.1915.7315.9415.94-0.75%72,581
Apr 2, 202615.8816.3015.6616.0616.06-1.41%114,207
Apr 1, 202615.9116.4515.7416.2916.292.65%91,704
Mar 31, 202615.4316.4615.0915.8715.874.41%255,470
Mar 30, 202615.5315.5314.9115.2015.20-2.06%173,044
Mar 27, 202616.1716.1815.5215.5215.52-5.08%162,792
Mar 26, 202616.0316.6216.0316.3516.350.74%128,575
Mar 25, 202616.0816.8115.8516.2316.232.01%210,208
Mar 24, 202616.2716.5115.7715.9115.91-3.40%216,051
Mar 23, 202616.8017.2316.3716.4716.47-0.30%256,015
Mar 20, 202616.6516.7916.3816.5216.52-0.12%166,445
Mar 19, 202616.6617.2516.3316.5416.54-0.72%159,569
Mar 18, 202617.0017.7216.5816.6616.66-3.20%144,617
Mar 17, 202617.1417.9017.0517.2117.210.58%236,639
Mar 16, 202617.5018.0116.9017.1117.11-1.16%262,684
Mar 13, 202617.6117.8117.0917.3117.31-1.31%166,260
Mar 12, 202617.5317.8717.4417.5417.54-1.46%113,729
Mar 11, 202617.7517.8617.1717.8017.80-0.06%79,687
Mar 10, 202618.5918.8017.4917.8117.81-5.17%256,850
Mar 9, 202617.7818.8717.5718.7818.784.04%153,789
Mar 6, 202617.5518.2317.3818.0518.051.29%183,458
Mar 5, 202618.1318.3117.3117.8217.82-3.57%101,798
Mar 4, 202618.8019.0317.7518.4818.48-1.02%140,648
Mar 3, 202618.9018.9017.7218.6718.67-2.86%184,133
Mar 2, 202618.8719.4418.5919.2219.220.26%236,820
Feb 27, 202620.2020.2018.2719.1719.177.76%263,186
Feb 26, 202616.7817.8716.7417.7917.796.40%150,380
Feb 25, 202616.1717.0016.0616.7216.723.98%142,424
Feb 24, 202616.3416.6215.7316.0816.08-1.35%117,967