Skip to main content
logo
OrthoPediatrics Corp. (KIDS)
NASDAQ: KIDS · Real-Time Price · USD
22.58
+0.03 (0.13%)
At close: Sep 28, 2026, 4:00 PM EDT
22.59
+0.01 (0.05%)
After-hours: Sep 28, 2026, 7:30 PM EDT

OrthoPediatrics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202622.5022.6822.3122.5822.580.13%157,934
Sep 25, 202622.6022.9622.3422.5522.55-0.40%125,288
Sep 24, 202622.2622.6922.1722.6422.641.39%105,866
Sep 23, 202622.7622.8521.9922.3322.33-1.89%99,032
Sep 22, 202622.6123.0022.5022.7622.761.83%112,557
Sep 21, 202621.9022.4821.5822.3522.352.43%205,781
Sep 18, 202621.5622.2021.5621.8221.820.18%320,992
Sep 17, 202623.4523.4521.6721.7821.78-5.92%305,708
Sep 16, 202623.2523.5122.9323.1523.15-0.39%186,779
Sep 15, 202622.4023.4322.4023.2423.244.03%191,968
Sep 14, 202622.1922.6122.0422.3422.341.27%131,165
Sep 11, 202621.6922.2021.2222.0622.062.32%239,520
Sep 10, 202621.6522.1521.0021.5621.56-0.55%492,212
Sep 9, 202622.0422.2321.6821.6821.68-2.43%97,193
Sep 8, 202622.0622.3621.7022.2222.22-0.85%119,445
Sep 4, 202622.2922.5621.9322.4122.41-0.80%129,506
Sep 3, 202623.0523.1822.1022.5922.59-0.92%148,265
Sep 2, 202623.0323.7522.7422.8022.80-0.87%202,887
Sep 1, 202623.3823.8022.8423.0023.00-1.33%139,797
Aug 31, 202623.4223.6622.8423.3123.31-1.44%130,090
Aug 28, 202623.3523.8923.0023.6523.651.42%487,051
Aug 27, 202623.7923.9223.1923.3223.32-2.95%300,389
Aug 26, 202624.3324.9124.0024.0324.03-1.92%169,608
Aug 25, 202624.9925.2624.3024.5024.50-2.27%188,066
Aug 24, 202625.6526.3925.0025.0725.07-2.26%324,512
Aug 21, 202626.2326.2325.2325.6525.65-2.21%364,624
Aug 20, 202626.2226.7426.0426.2326.23-1.02%259,617
Aug 19, 202625.7826.7125.6126.5026.503.92%378,005
Aug 18, 202624.7125.5724.3325.5025.503.24%206,276
Aug 17, 202624.7525.1624.3724.7024.70-0.40%177,326
Aug 14, 202625.0125.3524.7324.8024.80-0.84%132,779
Aug 13, 202625.0025.2424.5525.0125.010.60%205,630
Aug 12, 202624.3325.0124.0024.8624.862.56%247,536
Aug 11, 202623.3024.5623.0724.2424.244.12%231,374
Aug 10, 202622.7523.4222.7523.2823.282.24%258,519
Aug 7, 202622.7823.1722.4822.7722.77-0.26%196,255
Aug 6, 202622.6223.1621.9122.8322.832.33%394,823
Aug 5, 202622.1022.4520.4922.3122.316.85%709,503
Aug 4, 202620.9021.1720.7020.8820.880.05%268,887
Aug 3, 202620.4421.5119.3420.8720.873.37%359,241
Jul 31, 202620.1220.2519.4420.1920.190.40%114,931
Jul 30, 202619.8420.3919.7520.1120.110.60%119,999
Jul 29, 202619.9120.4419.8419.9919.990.76%185,099
Jul 28, 202620.0420.4919.7019.8419.840.10%151,743
Jul 27, 202619.0820.0819.0719.8219.825.03%117,040
Jul 24, 202618.8719.2218.1018.8718.870.80%141,648
Jul 23, 202618.9819.1618.3818.7218.72-2.80%147,894
Jul 22, 202619.4619.4618.8019.2619.26-1.18%111,271
Jul 21, 202619.2820.4518.5719.4919.49-0.15%166,177
Jul 20, 202619.2619.7418.9019.5219.521.59%177,334