Skip to main content
logo
Classover Holdings, Inc. (KIDZW)
NASDAQ: KIDZW · Real-Time Price · USD · Warrants
0.1442
+0.0112 (8.42%)
Jul 1, 2025, 1:27 PM - Market open

Classover Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20250.140.150.140.14-8.42%6,484
Jun 30, 20250.120.150.120.130.130.30%49,855
Jun 27, 20250.160.160.120.130.13-3.42%81,102
Jun 26, 20250.140.160.130.140.14-24.83%66,793
Jun 25, 20250.170.180.150.180.18-7.51%21,009
Jun 24, 20250.180.200.150.200.2023.44%23,270
Jun 23, 20250.150.180.150.160.16-8.57%63,726
Jun 20, 20250.180.180.140.180.18-48,036
Jun 18, 20250.130.200.130.180.186.77%180,700
Jun 17, 20250.160.170.130.160.16-8.94%112,848
Jun 16, 20250.160.190.140.180.1812.50%192,208
Jun 13, 20250.160.180.130.160.16-11.16%444,438
Jun 12, 20250.250.250.180.180.18-14.24%78,546
Jun 11, 20250.300.300.180.210.21-10.64%198,191
Jun 10, 20250.280.280.220.240.242.04%79,551
Jun 9, 20250.240.290.220.230.231.28%216,701
Jun 6, 20250.210.240.180.230.233.36%140,821
Jun 5, 20250.290.290.200.220.22-16.92%151,840
Jun 4, 20250.350.350.200.260.26-17.40%623,475
Jun 3, 20250.240.380.240.320.3233.58%1,035,698
Jun 2, 20250.240.340.220.240.2414.29%324,725
May 30, 20250.210.220.190.210.21-4.55%4,261
May 29, 20250.190.230.190.220.2222.09%10,509
May 28, 20250.230.240.180.180.18-19.91%22,884
May 27, 20250.180.250.180.230.2323.15%56,048
May 23, 20250.200.200.180.180.18-5.34%75,069
May 22, 20250.180.250.180.190.1910.29%352,620
May 21, 20250.160.200.160.180.189.10%160,180
May 20, 20250.200.200.160.160.16-10.89%31,007
May 19, 20250.190.210.150.180.18-11.42%247,181
May 16, 20250.200.240.140.200.2019.53%380,076
May 15, 20250.160.250.110.170.1717.24%421,546
May 14, 20250.200.200.120.150.15-18.88%264,978
May 13, 20250.190.220.160.180.18-3.43%123,001
May 12, 20250.200.220.160.190.19-8.50%256,137
May 9, 20250.200.250.200.200.20-5.60%304,572
May 8, 20250.210.260.200.210.2119.06%736,797
May 7, 20250.250.250.180.180.18-21.94%410,227
May 6, 20250.210.290.210.230.23-5.88%537,985
May 5, 20250.260.320.170.250.2511.16%1,308,137
May 2, 20250.390.420.190.220.228.95%4,798,472
May 1, 20250.090.250.070.200.20306.22%5,931,764
Apr 30, 20250.050.050.030.050.05-0.40%2,784
Apr 29, 20250.050.050.050.050.050.40%717
Apr 28, 20250.050.050.050.050.05-60
Apr 25, 20250.050.050.040.050.05-0.40%1,922
Apr 24, 20250.050.050.050.050.050.60%1,189
Apr 23, 20250.050.050.030.050.0510.44%1,534
Apr 22, 20250.050.060.030.050.0510.84%7,651
Apr 21, 20250.060.060.040.040.0412.15%4,942