Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.02	0.02	0.01	0.01	0.01	-10.76%	9,459
Apr 9, 2026	0.01	0.02	0.01	0.02	0.02	-0.63%	328
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	11.97%	2,790
Apr 7, 2026	0.01	0.02	0.01	0.01	0.01	-4.70%	32,056
Apr 6, 2026	0.01	0.02	0.01	0.01	0.01	5.67%	69,221
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.19%	69,029
Apr 1, 2026	0.02	0.02	0.01	0.02	0.02	-4.85%	72,801
Mar 31, 2026	0.02	0.02	0.01	0.02	0.02	24.06%	531,615
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.48%	87,461
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	0.75%	47,456
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.29%	106,832
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	7.52%	2,202
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	20,063
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.64%	83,762
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,701
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	16,768
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	8.27%	130
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.34%	7,054
Mar 16, 2026	0.02	0.02	0.01	0.01	0.01	-6.58%	33,538
Mar 13, 2026	0.01	0.02	0.01	0.02	0.02	5.56%	148,850
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	8.27%	8,453
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	8.13%	67,697
Mar 10, 2026	0.01	0.02	0.01	0.01	0.01	-9.56%	2,184,375
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.21%	68,103
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	19.83%	30,282
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-15.97%	329,991
Mar 4, 2026	0.01	0.02	0.01	0.01	0.01	12.50%	23,601
Mar 3, 2026	0.02	0.02	0.01	0.01	0.01	4.07%	36,934
Mar 2, 2026	0.01	0.02	0.01	0.01	0.01	-3.15%	62,350
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	4.96%	3,268
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	14,667
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	0.83%	190,546
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	18,157
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	119,591
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.62%	11,355
Feb 18, 2026	0.01	0.02	0.01	0.01	0.01	-9.09%	147,287
Feb 17, 2026	0.02	0.02	0.01	0.01	0.01	2.88%	7,097
Feb 13, 2026	0.02	0.02	0.01	0.01	0.01	-	35,725
Feb 12, 2026	0.01	0.02	0.01	0.01	0.01	-2.11%	106,064
Feb 11, 2026	0.02	0.02	0.01	0.01	0.01	8.40%	607,315
Feb 10, 2026	0.02	0.02	0.01	0.01	0.01	-5.07%	14,303
Feb 9, 2026	0.01	0.02	0.01	0.01	0.01	-0.72%	48,184
Feb 6, 2026	0.01	0.02	0.01	0.01	0.01	0.72%	24,276
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.36%	5,896
Feb 4, 2026	0.01	0.02	0.01	0.02	0.02	16.20%	30,099
Feb 3, 2026	0.01	0.02	0.01	0.01	0.01	-5.33%	45,090
Feb 2, 2026	0.02	0.02	0.01	0.02	0.02	-10.71%	39,475
Jan 30, 2026	0.01	0.02	0.01	0.02	0.02	-0.59%	7,115
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	29.01%	62,383
Jan 28, 2026	0.02	0.02	0.01	0.01	0.01	-7.75%	37,223