Classover Holdings, Inc. (KIDZW)
NASDAQ: KIDZW · Real-Time Price · USD · Warrants
0.2204
+0.0181 (8.95%)
At close: May 2, 2025, 4:00 PM
0.2100
-0.0104 (-4.72%)
Pre-market: May 5, 2025, 7:30 AM EDT
Classover Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.39 | 0.42 | 0.19 | 0.22 | 0.22 | 8.95% | 4,798,472 |
| May 1, 2025 | 0.09 | 0.25 | 0.07 | 0.20 | 0.20 | 306.22% | 5,931,764 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | -0.40% | 2,784 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.40% | 717 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.40% | 1,922 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.60% | 1,189 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 10.44% | 1,534 |
| Apr 22, 2025 | 0.05 | 0.06 | 0.03 | 0.05 | 0.05 | 10.84% | 7,651 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 12.15% | 4,942 |
| Apr 17, 2025 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | -13.81% | 26,217 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.67% | 18,693 |
| Apr 15, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | -25.00% | 45,570 |
| Apr 14, 2025 | 0.05 | 0.07 | 0.04 | 0.06 | 0.06 | 20.00% | 20,812 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 52,700 |
| Apr 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.99% | 82,074 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.03 | 0.05 | 0.05 | -22.58% | 307,450 |
| Apr 8, 2025 | 0.09 | 0.09 | 0.05 | 0.06 | 0.06 | -0.33% | 31,804 |