Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.01	0.02	0.01	0.01	0.01	-8.00%	15,328
May 26, 2026	0.02	0.02	0.01	0.02	0.02	-1.96%	57,485
May 22, 2026	0.02	0.02	0.01	0.02	0.02	4.79%	442,549
May 21, 2026	0.02	0.02	0.01	0.01	0.01	5.80%	24,548
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	101
May 15, 2026	0.02	0.02	0.01	0.01	0.01	1.45%	6,958
May 13, 2026	0.01	0.02	0.01	0.01	0.01	-5.48%	10,766
May 11, 2026	0.01	0.02	0.01	0.01	0.01	-16.57%	34,968
May 8, 2026	0.01	0.02	0.01	0.02	0.02	31.58%	37,098
May 7, 2026	0.02	0.02	0.01	0.01	0.01	-15.82%	233,348
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-8.14%	2,782
May 5, 2026	0.01	0.02	0.01	0.02	0.02	8.86%	2,862
May 4, 2026	0.02	0.02	0.02	0.02	0.02	12.06%	700
May 1, 2026	0.01	0.02	0.01	0.01	0.01	-20.79%	14,716
Apr 30, 2026	0.01	0.02	0.01	0.02	0.02	21.92%	11,442
Apr 29, 2026	0.02	0.02	0.01	0.01	0.01	-3.31%	9,057
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	10.22%	30,077
Apr 27, 2026	0.01	0.02	0.01	0.01	0.01	-6.16%	50,007
Apr 24, 2026	0.01	0.02	0.01	0.01	0.01	7.35%	47,562
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-17.07%	125
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-0.61%	29,116
Apr 21, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	54,949
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	14.93%	1,090
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,264
Apr 15, 2026	0.02	0.02	0.01	0.01	0.01	-1.47%	196,960
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.33%	30,637
Apr 13, 2026	0.02	0.02	0.01	0.02	0.02	6.38%	28,662
Apr 10, 2026	0.02	0.02	0.01	0.01	0.01	-10.76%	9,459
Apr 9, 2026	0.01	0.02	0.01	0.02	0.02	-0.63%	328
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	11.97%	2,790
Apr 7, 2026	0.01	0.02	0.01	0.01	0.01	-4.70%	32,056
Apr 6, 2026	0.01	0.02	0.01	0.01	0.01	6.04%	69,221
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.50%	69,229
Apr 1, 2026	0.02	0.02	0.01	0.02	0.02	-4.85%	72,801
Mar 31, 2026	0.02	0.02	0.01	0.02	0.02	24.06%	537,615
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.48%	87,461
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	0.75%	47,456
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.29%	106,832
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	7.51%	2,202
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	20,063
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.64%	83,762
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	9.01%	3,701
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.26%	16,768
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	8.27%	130
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.34%	7,054
Mar 16, 2026	0.02	0.02	0.01	0.01	0.01	-6.58%	33,538
Mar 13, 2026	0.01	0.02	0.01	0.02	0.02	5.56%	148,850
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	8.27%	8,453
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	8.13%	67,697
Mar 10, 2026	0.01	0.02	0.01	0.01	0.01	-9.56%	2,184,375