KIDZ AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	2,276
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.12%	3,219
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.00%	509
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	35.14%	25,468
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.76%	119,427
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.32%	10,422
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.02%	200
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.00%	7,408
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,598
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	12.36%	46,930
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.10%	805
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	16,836
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-31.93%	136,487
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	38.37%	6,121
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	1.18%	5,666
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-22.02%	1,899
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	9.00%	123,702
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	16,003
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	9.89%	133,516
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	122,589
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	26.58%	34,008
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	17.91%	43,047
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-20.24%	14,485
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	1.20%	50,347
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	107,880
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-37.59%	185,286
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	6.40%	32,499
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	798,841
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.06%	720
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	7.20%	1,015
Aug 6, 2026	0.02	0.02	0.01	0.01	0.01	0.76%	18,930
Aug 5, 2026	0.01	0.02	0.01	0.01	0.01	-9.03%	9,176
Aug 4, 2026	0.02	0.02	0.01	0.01	0.01	-9.43%	15,236
Jul 31, 2026	0.01	0.02	0.01	0.02	0.02	22.31%	22,639
Jul 30, 2026	0.02	0.02	0.01	0.01	0.01	-9.72%	8,290
Jul 29, 2026	0.01	0.02	0.01	0.01	0.01	2.86%	77,072
Jul 28, 2026	0.02	0.02	0.01	0.01	0.01	-23.50%	58,422
Jul 27, 2026	0.02	0.02	0.01	0.02	0.02	35.57%	121,758
Jul 24, 2026	0.02	0.02	0.01	0.01	0.01	-11.19%	29,711
Jul 23, 2026	0.01	0.02	0.01	0.02	0.02	6.29%	52,884
Jul 22, 2026	0.02	0.02	0.01	0.01	0.01	-15.88%	167,075
Jul 21, 2026	0.02	0.03	0.01	0.02	0.02	38.21%	1,130,785
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.91%	10,301
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.93%	201
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.34%	1,004
Jul 15, 2026	0.02	0.02	0.01	0.01	0.01	0.68%	28,032
Jul 14, 2026	0.02	0.02	0.01	0.01	0.01	-9.76%	18,620
Jul 13, 2026	0.01	0.02	0.01	0.02	0.02	-	36,014
Jul 10, 2026	0.01	0.02	0.01	0.02	0.02	23.31%	56,560
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	0.76%	12,045