Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.01	0.02	0.01	0.02	0.02	22.31%	22,639
Jul 30, 2026	0.02	0.02	0.01	0.01	0.01	-9.72%	8,290
Jul 29, 2026	0.01	0.02	0.01	0.01	0.01	2.86%	77,072
Jul 28, 2026	0.02	0.02	0.01	0.01	0.01	-23.50%	58,422
Jul 27, 2026	0.02	0.02	0.01	0.02	0.02	35.57%	121,758
Jul 24, 2026	0.02	0.02	0.01	0.01	0.01	-11.19%	29,711
Jul 23, 2026	0.01	0.02	0.01	0.02	0.02	6.29%	52,884
Jul 22, 2026	0.02	0.02	0.01	0.01	0.01	-15.88%	167,075
Jul 21, 2026	0.02	0.03	0.01	0.02	0.02	38.21%	1,130,785
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.91%	10,301
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.93%	201
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.34%	1,004
Jul 15, 2026	0.02	0.02	0.01	0.01	0.01	0.68%	28,032
Jul 14, 2026	0.02	0.02	0.01	0.01	0.01	-9.76%	18,620
Jul 13, 2026	0.01	0.02	0.01	0.02	0.02	-	36,014
Jul 10, 2026	0.01	0.02	0.01	0.02	0.02	23.31%	56,560
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	0.76%	12,045
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,700
Jul 7, 2026	0.02	0.02	0.01	0.01	0.01	-2.22%	29,548
Jul 6, 2026	0.01	0.02	0.01	0.01	0.01	12.50%	828,994
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	9,756
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.97%	4,353
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-13.99%	19,461
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-1.35%	4,772
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	16.97%	1,592
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	0.76%	228
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.82%	6,436
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	27.18%	849
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-13.45%	9,352
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.46%	2,108
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	18.45%	2,163
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	13,467
Jun 15, 2026	0.02	0.02	0.01	0.01	0.01	-31.33%	19,007
Jun 12, 2026	0.02	0.02	0.01	0.02	0.02	35.14%	31,224
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.93%	42,552
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.49%	77,466
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	37,022
Jun 8, 2026	0.02	0.02	0.01	0.01	0.01	-	638,303
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.38%	12,496
Jun 4, 2026	0.01	0.02	0.01	0.01	0.01	-23.78%	7,607
Jun 3, 2026	0.02	0.02	0.01	0.02	0.02	-3.65%	3,228
Jun 2, 2026	0.02	0.02	0.01	0.02	0.02	39.13%	158,719
Jun 1, 2026	0.02	0.02	0.01	0.01	0.01	1.46%	27,829
May 29, 2026	0.02	0.02	0.01	0.01	0.01	-23.59%	19,500
May 28, 2026	0.01	0.02	0.01	0.02	0.02	28.99%	79,194
May 27, 2026	0.01	0.02	0.01	0.01	0.01	-8.00%	15,328
May 26, 2026	0.02	0.02	0.01	0.02	0.02	-1.96%	57,485
May 22, 2026	0.02	0.02	0.01	0.02	0.02	4.79%	442,549
May 21, 2026	0.02	0.02	0.01	0.01	0.01	5.80%	24,548
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	101