Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	5.29%	9,815
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	8.90%	9,205
Jul 8, 2026	0.02	0.03	0.02	0.02	0.02	-10.33%	81,363
Jul 7, 2026	0.02	0.03	0.02	0.02	0.02	9.79%	326,275
Jul 6, 2026	0.03	0.03	0.02	0.02	0.02	-23.92%	33,523
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-4.14%	1,525
Jul 1, 2026	0.03	0.03	0.02	0.03	0.03	15.65%	90,657
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	68,873
Jun 29, 2026	0.03	0.03	0.02	0.02	0.02	-17.60%	40,076
Jun 26, 2026	0.02	0.03	0.02	0.03	0.03	21.92%	28,470
Jun 25, 2026	0.02	0.03	0.02	0.02	0.02	-14.12%	27,007
Jun 24, 2026	0.03	0.03	0.02	0.03	0.03	6.69%	10,528
Jun 23, 2026	0.02	0.03	0.02	0.02	0.02	-0.42%	79,695
Jun 22, 2026	0.02	0.03	0.02	0.02	0.02	-2.04%	162,217
Jun 18, 2026	0.03	0.03	0.02	0.02	0.02	-6.49%	50,008
Jun 17, 2026	0.03	0.03	0.02	0.03	0.03	-2.60%	34,435
Jun 16, 2026	0.03	0.03	0.02	0.03	0.03	-6.60%	61,486
Jun 15, 2026	0.03	0.03	0.02	0.03	0.03	5.49%	75,125
Jun 12, 2026	0.02	0.03	0.02	0.03	0.03	-3.87%	29,307
Jun 11, 2026	0.03	0.03	0.02	0.03	0.03	-4.70%	234,687
Jun 10, 2026	0.03	0.03	0.02	0.03	0.03	8.76%	17,461
Jun 9, 2026	0.02	0.03	0.02	0.03	0.03	-9.27%	54,084
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	13.96%	16,918
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	-11.07%	88,235
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	14.39%	58,323
Jun 3, 2026	0.03	0.03	0.02	0.03	0.03	4.20%	17,010
Jun 2, 2026	0.03	0.03	0.02	0.03	0.03	-5.66%	234,467
Jun 1, 2026	0.02	0.03	0.02	0.03	0.03	17.78%	91,273
May 29, 2026	0.03	0.03	0.02	0.02	0.02	-5.86%	86,915
May 28, 2026	0.02	0.02	0.02	0.02	0.02	12.21%	11,025
May 27, 2026	0.02	0.03	0.02	0.02	0.02	1.43%	140,492
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-0.47%	8,770
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-2.37%	25,730
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-4.79%	19,441
May 20, 2026	0.02	0.02	0.02	0.02	0.02	8.10%	16,330
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	14,098
May 18, 2026	0.03	0.03	0.02	0.02	0.02	-20.45%	212,167
May 15, 2026	0.02	0.03	0.02	0.03	0.03	-	89,394
May 14, 2026	0.03	0.03	0.02	0.03	0.03	1.54%	79,513
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.75%	45,415
May 12, 2026	0.03	0.04	0.03	0.03	0.03	-18.88%	81,583
May 11, 2026	0.04	0.04	0.03	0.04	0.04	7.74%	15,547
May 8, 2026	0.03	0.04	0.03	0.03	0.03	2.95%	59,880
May 7, 2026	0.03	0.04	0.02	0.03	0.03	12.62%	26,474
May 6, 2026	0.02	0.03	0.02	0.03	0.03	1.01%	63,196
May 5, 2026	0.02	0.03	0.02	0.03	0.03	-3.56%	15,186
May 4, 2026	0.03	0.04	0.03	0.03	0.03	8.80%	51,002
May 1, 2026	0.02	0.07	0.02	0.03	0.03	40.94%	465,744
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-1.71%	19,897
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-24.91%	70,588