Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-0.47%	8,770
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-2.37%	25,730
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-4.79%	19,441
May 20, 2026	0.02	0.02	0.02	0.02	0.02	8.10%	16,330
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	14,098
May 18, 2026	0.03	0.03	0.02	0.02	0.02	-20.45%	212,167
May 15, 2026	0.02	0.03	0.02	0.03	0.03	-	89,394
May 14, 2026	0.03	0.03	0.02	0.03	0.03	1.54%	79,513
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.75%	45,415
May 12, 2026	0.03	0.04	0.03	0.03	0.03	-18.88%	81,583
May 11, 2026	0.04	0.04	0.03	0.04	0.04	7.74%	15,547
May 8, 2026	0.03	0.04	0.03	0.03	0.03	2.95%	59,880
May 7, 2026	0.03	0.04	0.02	0.03	0.03	12.62%	26,474
May 6, 2026	0.02	0.03	0.02	0.03	0.03	1.01%	63,196
May 5, 2026	0.02	0.03	0.02	0.03	0.03	-3.56%	15,186
May 4, 2026	0.03	0.04	0.03	0.03	0.03	8.80%	51,002
May 1, 2026	0.02	0.07	0.02	0.03	0.03	40.94%	465,744
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-1.71%	19,897
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-24.91%	70,588
Apr 28, 2026	0.02	0.03	0.02	0.03	0.03	8.76%	104,925
Apr 27, 2026	0.02	0.03	0.02	0.03	0.03	14.09%	29,677
Apr 24, 2026	0.02	0.03	0.02	0.02	0.02	-14.73%	362,458
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-4.44%	170,856
Apr 22, 2026	0.03	0.04	0.03	0.03	0.03	-3.57%	34,590
Apr 21, 2026	0.03	0.04	0.03	0.03	0.03	-3.45%	154,441
Apr 20, 2026	0.03	0.04	0.03	0.03	0.03	-11.85%	75,531
Apr 17, 2026	0.04	0.05	0.03	0.03	0.03	-28.63%	338,211
Apr 16, 2026	0.05	0.05	0.04	0.05	0.05	-3.56%	46,560
Apr 15, 2026	0.06	0.06	0.05	0.05	0.05	-22.40%	84,074
Apr 14, 2026	0.05	0.07	0.05	0.06	0.06	23.20%	11,430
Apr 13, 2026	0.07	0.07	0.05	0.05	0.05	-18.83%	25,847
Apr 10, 2026	0.07	0.08	0.05	0.06	0.06	-11.75%	47,419
Apr 9, 2026	0.05	0.07	0.05	0.07	0.07	52.07%	52,535
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	-3.37%	19,936
Apr 7, 2026	0.05	0.05	0.05	0.05	0.05	2.95%	2,090
Apr 6, 2026	0.05	0.05	0.05	0.05	0.05	-13.44%	15,659
Apr 2, 2026	0.04	0.05	0.04	0.05	0.05	19.51%	271
Apr 1, 2026	0.04	0.05	0.04	0.04	0.04	-9.90%	1,203
Mar 31, 2026	0.04	0.05	0.04	0.05	0.05	10.00%	14,283
Mar 30, 2026	0.05	0.06	0.04	0.05	0.05	-11.07%	16,892
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	-	5,450
Mar 26, 2026	0.05	0.06	0.05	0.05	0.05	1.20%	13,581
Mar 25, 2026	0.05	0.06	0.05	0.05	0.05	-12.13%	39,207
Mar 24, 2026	0.05	0.06	0.05	0.06	0.06	6.55%	1,524
Mar 23, 2026	0.05	0.05	0.05	0.05	0.05	-7.61%	5,431
Mar 20, 2026	0.06	0.06	0.05	0.06	0.06	14.23%	24,933
Mar 19, 2026	0.08	0.08	0.05	0.05	0.05	-17.72%	31,749
Mar 18, 2026	0.06	0.06	0.06	0.06	0.06	9.43%	2,971
Mar 17, 2026	0.06	0.07	0.06	0.06	0.06	-6.33%	5,388
Mar 16, 2026	0.07	0.08	0.06	0.06	0.06	-16.67%	9,876