Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	24.28	24.37	24.20	24.31	24.31	0.21%	33,061
Jun 30, 2026	24.49	24.49	24.05	24.26	24.26	-0.66%	241,495
Jun 29, 2026	24.36	24.47	24.35	24.42	24.42	0.29%	135,961
Jun 26, 2026	24.39	24.50	24.31	24.35	24.35	-0.33%	34,744
Jun 25, 2026	24.68	24.73	24.42	24.43	24.43	-0.65%	113,325
Jun 24, 2026	24.82	24.82	24.58	24.59	24.59	-0.36%	58,493
Jun 23, 2026	24.79	24.79	24.64	24.68	24.68	-0.36%	38,654
Jun 22, 2026	24.97	24.97	24.76	24.77	24.77	-0.80%	85,355
Jun 18, 2026	24.89	24.97	24.80	24.97	24.97	0.56%	27,384
Jun 17, 2026	24.76	24.89	24.70	24.83	24.83	0.28%	50,169
Jun 16, 2026	24.49	24.80	24.49	24.76	24.76	0.98%	55,055
Jun 15, 2026	24.45	24.70	24.34	24.52	24.52	0.49%	64,897
Jun 12, 2026	24.52	24.52	24.28	24.40	24.40	-0.16%	44,734
Jun 11, 2026	24.51	24.53	24.32	24.44	24.44	-0.41%	132,524
Jun 10, 2026	24.63	24.68	24.53	24.54	24.54	-0.32%	51,960
Jun 9, 2026	24.68	24.68	24.50	24.62	24.62	0.04%	68,346
Jun 8, 2026	24.51	24.68	24.51	24.61	24.61	0.41%	80,726
Jun 5, 2026	24.60	24.65	24.46	24.51	24.51	-0.49%	49,607
Jun 4, 2026	24.34	24.73	24.16	24.63	24.63	1.27%	92,973
Jun 3, 2026	24.42	24.42	24.25	24.32	24.32	-0.49%	34,966
Jun 2, 2026	24.42	24.46	24.32	24.44	24.44	0.21%	43,720
Jun 1, 2026	24.55	24.55	24.17	24.39	24.39	-	95,130
May 29, 2026	24.43	24.60	24.39	24.39	24.39	-0.49%	64,258
May 28, 2026	24.69	24.74	24.48	24.51	24.51	-0.53%	52,221
May 27, 2026	24.76	24.78	24.53	24.64	24.64	-	57,440
May 26, 2026	24.66	24.66	24.45	24.64	24.64	0.37%	30,040
May 22, 2026	24.68	24.68	24.36	24.55	24.55	-0.28%	48,065
May 21, 2026	24.65	24.75	24.51	24.62	24.62	-0.12%	82,186
May 20, 2026	24.43	24.70	24.43	24.65	24.65	0.78%	22,595
May 19, 2026	24.42	24.57	24.35	24.46	24.46	-0.20%	67,781
May 18, 2026	24.54	24.55	24.40	24.51	24.51	0.08%	36,206
May 15, 2026	24.54	24.58	24.40	24.49	24.49	0.12%	76,443
May 14, 2026	24.88	24.99	24.81	24.89	24.46	0.48%	23,043
May 13, 2026	24.90	24.90	24.68	24.77	24.34	-0.40%	23,827
May 12, 2026	24.99	25.06	24.80	24.87	24.44	-0.36%	49,483
May 11, 2026	25.30	25.32	24.84	24.96	24.53	-1.11%	67,217
May 8, 2026	25.23	25.29	25.19	25.24	24.80	0.04%	17,941
May 7, 2026	25.18	25.23	25.18	25.23	24.79	-	23,363
May 6, 2026	25.16	25.28	25.10	25.23	24.79	0.72%	33,738
May 5, 2026	25.15	25.24	25.03	25.05	24.62	-0.48%	32,413
May 4, 2026	25.22	25.24	25.10	25.17	24.74	-0.24%	24,866
May 1, 2026	25.15	25.25	25.15	25.23	24.79	0.56%	16,577
Apr 30, 2026	25.22	25.25	25.09	25.09	24.66	-0.28%	48,963
Apr 29, 2026	25.25	25.25	25.15	25.16	24.73	-0.36%	12,740
Apr 28, 2026	25.17	25.25	25.13	25.25	24.81	0.36%	13,729
Apr 27, 2026	25.17	25.25	25.07	25.16	24.73	-0.16%	26,218
Apr 24, 2026	25.11	25.25	25.11	25.20	24.76	0.16%	14,260
Apr 23, 2026	25.22	25.34	25.05	25.16	24.73	-0.12%	38,150
Apr 22, 2026	25.19	25.27	24.93	25.19	24.76	0.36%	48,406
Apr 21, 2026	25.25	25.25	25.01	25.10	24.67	-0.42%	33,020