Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	23.31	23.39	23.21	23.35	23.35	0.30%	63,631
Jul 24, 2026	23.31	23.36	23.17	23.28	23.28	0.13%	31,943
Jul 23, 2026	23.24	23.31	23.11	23.25	23.25	-0.17%	79,219
Jul 22, 2026	23.28	23.34	23.22	23.29	23.29	0.09%	47,600
Jul 21, 2026	23.26	23.33	23.18	23.27	23.27	0.04%	87,038
Jul 20, 2026	23.45	23.45	23.26	23.26	23.26	-0.64%	72,672
Jul 17, 2026	23.45	23.48	23.28	23.41	23.41	-0.26%	82,547
Jul 16, 2026	23.49	23.54	23.35	23.47	23.47	-0.13%	78,981
Jul 15, 2026	23.55	23.57	23.35	23.50	23.50	-0.04%	68,920
Jul 14, 2026	23.55	23.58	23.45	23.51	23.51	0.21%	39,293
Jul 13, 2026	23.58	23.60	23.34	23.46	23.46	-0.42%	39,441
Jul 10, 2026	24.14	24.16	23.25	23.56	23.56	-2.12%	311,181
Jul 9, 2026	24.21	24.21	24.07	24.07	24.07	-0.25%	29,539
Jul 8, 2026	24.24	24.28	24.04	24.13	24.13	-0.58%	36,135
Jul 7, 2026	24.35	24.35	24.24	24.27	24.27	-0.33%	45,165
Jul 6, 2026	24.29	24.38	24.24	24.35	24.35	0.45%	33,740
Jul 2, 2026	24.36	24.40	24.13	24.24	24.24	-0.29%	29,966
Jul 1, 2026	24.28	24.37	24.20	24.31	24.31	0.21%	33,061
Jun 30, 2026	24.49	24.49	24.05	24.26	24.26	-0.66%	241,495
Jun 29, 2026	24.36	24.47	24.35	24.42	24.42	0.29%	135,961
Jun 26, 2026	24.39	24.50	24.31	24.35	24.35	-0.33%	34,744
Jun 25, 2026	24.68	24.73	24.42	24.43	24.43	-0.65%	113,325
Jun 24, 2026	24.82	24.82	24.58	24.59	24.59	-0.36%	58,493
Jun 23, 2026	24.79	24.79	24.64	24.68	24.68	-0.36%	38,654
Jun 22, 2026	24.97	24.97	24.76	24.77	24.77	-0.80%	85,355
Jun 18, 2026	24.89	24.97	24.80	24.97	24.97	0.56%	27,384
Jun 17, 2026	24.76	24.89	24.70	24.83	24.83	0.28%	50,169
Jun 16, 2026	24.49	24.80	24.49	24.76	24.76	0.98%	55,055
Jun 15, 2026	24.45	24.70	24.34	24.52	24.52	0.49%	64,897
Jun 12, 2026	24.52	24.52	24.28	24.40	24.40	-0.16%	44,734
Jun 11, 2026	24.51	24.53	24.32	24.44	24.44	-0.41%	132,524
Jun 10, 2026	24.63	24.68	24.53	24.54	24.54	-0.32%	51,960
Jun 9, 2026	24.68	24.68	24.50	24.62	24.62	0.04%	68,346
Jun 8, 2026	24.51	24.68	24.51	24.61	24.61	0.41%	80,726
Jun 5, 2026	24.60	24.65	24.46	24.51	24.51	-0.49%	49,607
Jun 4, 2026	24.34	24.73	24.16	24.63	24.63	1.27%	92,973
Jun 3, 2026	24.42	24.42	24.25	24.32	24.32	-0.49%	34,966
Jun 2, 2026	24.42	24.46	24.32	24.44	24.44	0.21%	43,720
Jun 1, 2026	24.55	24.55	24.17	24.39	24.39	-	95,130
May 29, 2026	24.43	24.60	24.39	24.39	24.39	-0.49%	64,258
May 28, 2026	24.69	24.74	24.48	24.51	24.51	-0.53%	52,221
May 27, 2026	24.76	24.78	24.53	24.64	24.64	-	57,440
May 26, 2026	24.66	24.66	24.45	24.64	24.64	0.37%	30,040
May 22, 2026	24.68	24.68	24.36	24.55	24.55	-0.28%	48,065
May 21, 2026	24.65	24.75	24.51	24.62	24.62	-0.12%	82,186
May 20, 2026	24.43	24.70	24.43	24.65	24.65	0.78%	22,595
May 19, 2026	24.42	24.57	24.35	24.46	24.46	-0.20%	67,781
May 18, 2026	24.54	24.55	24.40	24.51	24.51	0.08%	36,206
May 15, 2026	24.54	24.58	24.40	24.49	24.49	0.12%	76,443
May 14, 2026	24.88	24.99	24.81	24.89	24.46	0.48%	23,043