Klarna Group plc (KLAR)
NYSE: KLAR · Real-Time Price · USD
45.40
+2.48 (5.78%)
Sep 15, 2025, 3:38 PM EDT - Market open
Klarna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 43.60 | 45.42 | 42.70 | 45.54 | - | 6.10% | 5,128,528 |
| Sep 12, 2025 | 43.56 | 43.85 | 40.25 | 42.92 | 42.92 | 0.42% | 11,005,337 |
| Sep 11, 2025 | 45.50 | 47.22 | 42.74 | 42.74 | 42.74 | -6.72% | 14,059,850 |