Skip to main content
logo
Kailera Therapeutics, Inc. (KLRA)
NASDAQ: KLRA · Real-Time Price · USD
14.84
-1.59 (-9.68%)
At close: Sep 9, 2026, 4:00 PM EDT
14.84
0.00 (0.00%)
After-hours: Sep 9, 2026, 4:27 PM EDT

Kailera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202616.2716.3214.7614.8414.84-9.68%736,560
Sep 8, 202615.7916.6315.6216.4316.431.23%1,000,118
Sep 4, 202615.6016.4415.5716.2316.233.11%523,298
Sep 3, 202615.9516.5115.5015.7415.74-0.69%642,523
Sep 2, 202616.3916.8215.5915.8515.85-3.41%737,265
Sep 1, 202615.2117.0615.1516.4116.416.56%1,207,721
Aug 31, 202616.2616.6415.1515.4015.40-5.00%1,143,982
Aug 28, 202618.2618.2616.1916.2116.21-12.52%532,030
Aug 27, 202618.3118.7817.7618.5318.530.49%439,558
Aug 26, 202617.7118.4717.3718.4418.443.89%785,304
Aug 25, 202616.7518.1916.5417.7517.757.32%1,323,874
Aug 24, 202617.1417.1616.3716.5416.54-3.67%549,546
Aug 21, 202617.5217.9617.0017.1717.17-1.66%436,830
Aug 20, 202618.2018.3717.1717.4617.46-4.69%544,933
Aug 19, 202617.8118.5017.6618.3218.322.75%2,077,576
Aug 18, 202618.3518.8917.5017.8317.83-3.67%1,297,635
Aug 17, 202618.1119.2117.9018.5118.513.18%644,918
Aug 14, 202617.9318.3917.4717.9417.94-0.17%335,985
Aug 13, 202618.6219.2817.6617.9717.97-3.34%453,827
Aug 12, 202618.9019.0618.2318.5918.59-1.48%246,474
Aug 11, 202619.1019.5118.3918.8718.87-0.58%231,132
Aug 10, 202618.6319.0618.4418.9818.981.71%276,613
Aug 7, 202619.0819.2918.3818.6618.66-1.11%276,243
Aug 6, 202617.9618.9017.9518.8718.873.85%178,332
Aug 5, 202618.2218.5217.8918.1718.170.33%296,701
Aug 4, 202617.4218.3317.3318.1118.114.56%400,545
Aug 3, 202617.0617.5916.7117.3217.322.24%357,529
Jul 31, 202617.1017.4416.3916.9416.94-0.65%414,142
Jul 30, 202616.9917.2616.5017.0517.051.01%572,340
Jul 29, 202616.6618.7616.5116.8816.880.84%526,525
Jul 28, 202617.5417.6716.6816.7416.74-4.23%539,524
Jul 27, 202618.1018.2717.1717.4817.48-1.19%567,852
Jul 24, 202617.4718.0316.7617.6917.691.67%672,887
Jul 23, 202618.0018.3416.7717.4017.40-2.19%609,461
Jul 22, 202618.4018.7617.7317.7917.79-3.37%646,841
Jul 21, 202617.8018.5917.5018.4118.412.79%421,823
Jul 20, 202618.7418.9817.8717.9117.91-3.45%381,480
Jul 17, 202617.9018.8717.6118.5518.551.26%342,892
Jul 16, 202619.2719.7217.9818.3218.32-5.08%397,852
Jul 15, 202619.0719.3718.6719.3019.301.53%285,930
Jul 14, 202620.0020.1019.0019.0119.01-4.81%309,009
Jul 13, 202620.5120.5119.3619.9719.97-3.43%525,349
Jul 10, 202621.0022.0520.1220.6820.68-1.57%558,317
Jul 9, 202621.4921.7020.5821.0121.01-3.45%701,616
Jul 8, 202621.7522.3420.3121.7621.76-2.16%812,824
Jul 7, 202623.3023.8219.9022.2422.24-4.55%1,648,201
Jul 6, 202622.0123.4121.6223.3023.305.96%482,556
Jul 2, 202620.8422.1020.7521.9921.995.62%392,319
Jul 1, 202622.0022.3920.3020.8220.82-5.49%1,345,796
Jun 30, 202621.7722.2120.8922.0322.031.66%858,380