Kailera Therapeutics, Inc. (KLRA)
NASDAQ: KLRA · Real-Time Price · USD
22.93
+1.46 (6.80%)
At close: May 11, 2026, 4:00 PM EDT
22.93
0.00 (0.00%)
After-hours: May 11, 2026, 4:04 PM EDT
Kailera Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 21.52 | 23.20 | 21.52 | 22.49 | - | 4.75% | 321,596 |
| May 8, 2026 | 22.52 | 24.27 | 21.22 | 21.47 | 21.47 | -4.45% | 446,207 |
| May 7, 2026 | 24.66 | 24.74 | 22.44 | 22.47 | 22.47 | -9.03% | 279,784 |
| May 6, 2026 | 24.22 | 25.70 | 23.88 | 24.70 | 24.70 | 1.81% | 531,174 |
| May 5, 2026 | 25.01 | 25.50 | 23.80 | 24.26 | 24.26 | -3.31% | 425,204 |
| May 4, 2026 | 24.95 | 25.32 | 24.22 | 25.09 | 25.09 | -0.24% | 729,147 |
| May 1, 2026 | 25.02 | 25.55 | 24.04 | 25.15 | 25.15 | 0.60% | 551,177 |
| Apr 30, 2026 | 24.51 | 25.41 | 24.12 | 25.00 | 25.00 | 0.97% | 461,267 |
| Apr 29, 2026 | 23.95 | 25.00 | 23.28 | 24.76 | 24.76 | 3.95% | 681,065 |
| Apr 28, 2026 | 23.27 | 24.32 | 22.95 | 23.82 | 23.82 | 1.32% | 461,348 |
| Apr 27, 2026 | 22.26 | 23.64 | 20.87 | 23.51 | 23.51 | 4.63% | 1,070,494 |
| Apr 24, 2026 | 24.70 | 25.30 | 22.10 | 22.47 | 22.47 | -10.41% | 1,209,792 |
| Apr 23, 2026 | 24.25 | 25.48 | 24.13 | 25.08 | 25.08 | 3.21% | 3,995,826 |
| Apr 22, 2026 | 25.17 | 25.75 | 23.65 | 24.30 | 24.30 | -3.65% | 891,946 |
| Apr 21, 2026 | 24.87 | 25.79 | 23.70 | 25.22 | 25.22 | 2.48% | 843,114 |
| Apr 20, 2026 | 26.50 | 28.23 | 23.69 | 24.61 | 24.61 | -5.35% | 1,340,999 |