Kalaris Therapeutics, Inc. (KLRS)
NASDAQ: KLRS · Real-Time Price · USD
5.89
-0.04 (-0.59%)
At close: Dec 5, 2025, 4:00 PM EST
5.77
-0.12 (-1.95%)
After-hours: Dec 5, 2025, 4:10 PM EST
Kalaris Therapeutics Market Cap
Kalaris Therapeutics has a market cap or net worth of $110.06 million as of December 5, 2025.
Market Cap
110.06M
Enterprise Value
34.61M
1-Year Change
n/a
Ranking
Category
Stock Price
$5.89
Market Cap Chart
Since March 19, 2025, Kalaris Therapeutics's market cap has decreased from $214.52M to $110.06M, a decrease of -48.69%. That is a compound annual growth rate of -60.67%.
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| Dec 5, 2025 | 110.06M | -0.59% |
| Dec 4, 2025 | 110.72M | 6.86% |
| Dec 3, 2025 | 103.61M | 1.28% |
| Dec 2, 2025 | 102.30M | 0.37% |
| Dec 1, 2025 | 101.93M | -12.66% |
| Nov 28, 2025 | 116.70M | -3.11% |
| Nov 26, 2025 | 120.44M | 2.88% |
| Nov 25, 2025 | 117.08M | -2.95% |
| Nov 24, 2025 | 120.63M | -7.99% |
| Nov 21, 2025 | 131.10M | 1.59% |
| Nov 20, 2025 | 129.05M | 3.29% |
| Nov 19, 2025 | 124.93M | 3.57% |
| Nov 18, 2025 | 120.63M | 19.00% |
| Nov 17, 2025 | 101.37M | -0.73% |
| Nov 14, 2025 | 102.12M | 2.44% |
| Nov 13, 2025 | 99.68M | 7.46% |
| Nov 12, 2025 | 92.76M | -2.17% |
| Nov 11, 2025 | 94.82M | 5.63% |
| Nov 10, 2025 | 89.77M | 1.05% |
| Nov 7, 2025 | 88.84M | 0.42% |
| Nov 6, 2025 | 88.46M | -5.40% |
| Nov 5, 2025 | 93.51M | 6.16% |
| Nov 4, 2025 | 88.09M | -5.61% |
| Nov 3, 2025 | 93.33M | -0.80% |
| Oct 31, 2025 | 94.07M | 6.12% |
| Oct 30, 2025 | 88.65M | -2.67% |
| Oct 29, 2025 | 91.08M | -2.60% |
| Oct 28, 2025 | 93.51M | 2.88% |
| Oct 27, 2025 | 90.89M | 1.89% |
| Oct 24, 2025 | 89.21M | -2.45% |
| Oct 23, 2025 | 91.45M | 11.64% |
| Oct 22, 2025 | 81.92M | -7.40% |
| Oct 21, 2025 | 88.46M | -3.47% |
| Oct 20, 2025 | 91.64M | 5.83% |
| Oct 17, 2025 | 86.59M | -3.34% |
| Oct 16, 2025 | 89.58M | -2.84% |
| Oct 15, 2025 | 92.20M | -3.33% |
| Oct 14, 2025 | 95.38M | 7.14% |
| Oct 13, 2025 | 89.02M | 6.97% |
| Oct 10, 2025 | 83.23M | -3.78% |
| Oct 9, 2025 | 86.50M | -29.82% |
| Oct 8, 2025 | 123.25M | -14.64% |
| Oct 7, 2025 | 144.38M | -3.86% |
| Oct 6, 2025 | 150.18M | 20.93% |
| Oct 3, 2025 | 124.18M | -6.35% |
| Oct 2, 2025 | 132.60M | 16.80% |
| Oct 1, 2025 | 113.52M | 5.02% |
| Sep 30, 2025 | 108.10M | -8.98% |
| Sep 29, 2025 | 118.76M | 13.19% |
| Sep 26, 2025 | 104.92M | 17.61% |
| Sep 25, 2025 | 89.21M | 5.30% |
| Sep 24, 2025 | 84.72M | -5.03% |
| Sep 23, 2025 | 89.21M | 8.41% |
| Sep 22, 2025 | 82.29M | -3.08% |
| Sep 19, 2025 | 84.91M | 3.42% |
| Sep 18, 2025 | 82.10M | -1.13% |
| Sep 17, 2025 | 83.04M | -11.38% |
| Sep 16, 2025 | 93.70M | 35.04% |
| Sep 15, 2025 | 69.39M | -4.63% |
| Sep 12, 2025 | 72.75M | -9.11% |
| Sep 11, 2025 | 80.05M | -5.93% |
| Sep 10, 2025 | 85.10M | -2.78% |
| Sep 9, 2025 | 87.53M | 0.86% |
| Sep 8, 2025 | 86.78M | 0.43% |
| Sep 5, 2025 | 86.41M | -0.86% |
| Sep 4, 2025 | 87.15M | 1.97% |
| Sep 3, 2025 | 85.47M | 14.25% |
| Sep 2, 2025 | 74.81M | -1.96% |
| Aug 29, 2025 | 76.31M | 14.61% |
| Aug 28, 2025 | 66.58M | 15.58% |
| Aug 27, 2025 | 57.60M | 20.31% |
| Aug 26, 2025 | 47.88M | 1.99% |
| Aug 25, 2025 | 46.94M | - |
| Aug 22, 2025 | 46.94M | 2.03% |
| Aug 21, 2025 | 46.01M | -4.28% |
| Aug 20, 2025 | 48.07M | - |
| Aug 19, 2025 | 48.07M | 2.80% |
| Aug 18, 2025 | 46.76M | 1.63% |
| Aug 15, 2025 | 46.01M | 8.37% |
| Aug 14, 2025 | 42.45M | -0.44% |
| Aug 13, 2025 | 42.64M | -8.43% |
| Aug 12, 2025 | 46.57M | -6.39% |
| Aug 11, 2025 | 49.75M | -0.37% |
| Aug 8, 2025 | 49.94M | -1.48% |
| Aug 7, 2025 | 50.68M | 2.65% |
| Aug 6, 2025 | 49.37M | 3.53% |
| Aug 5, 2025 | 47.69M | -1.16% |
| Aug 4, 2025 | 48.25M | -4.09% |
| Aug 1, 2025 | 50.31M | 0.37% |
| Jul 31, 2025 | 50.12M | -0.37% |
| Jul 30, 2025 | 50.31M | - |
| Jul 29, 2025 | 50.31M | -8.03% |
| Jul 28, 2025 | 54.70M | 5.98% |
| Jul 25, 2025 | 51.62M | -2.82% |
| Jul 24, 2025 | 53.11M | 2.53% |
| Jul 23, 2025 | 51.81M | 7.78% |
| Jul 22, 2025 | 48.07M | 6.20% |
| Jul 21, 2025 | 45.26M | 1.26% |
| Jul 18, 2025 | 44.70M | -1.24% |
| Jul 17, 2025 | 45.26M | -1.63% |
| Jul 16, 2025 | 46.01M | 2.50% |
| Jul 15, 2025 | 44.89M | -8.05% |
| Jul 14, 2025 | 48.81M | 7.41% |
| Jul 11, 2025 | 45.45M | -2.80% |
| Jul 10, 2025 | 46.76M | -1.96% |
| Jul 9, 2025 | 47.69M | -1.16% |
| Jul 8, 2025 | 48.25M | -1.15% |
| Jul 7, 2025 | 48.81M | 4.40% |
| Jul 3, 2025 | 46.76M | -2.34% |
| Jul 2, 2025 | 47.88M | -0.78% |
| Jul 1, 2025 | 48.25M | -3.37% |
| Jun 30, 2025 | 49.94M | 1.91% |
| Jun 27, 2025 | 49.00M | 2.34% |
| Jun 26, 2025 | 47.88M | -1.54% |
| Jun 25, 2025 | 48.63M | 4.42% |
| Jun 24, 2025 | 46.57M | 5.51% |
| Jun 23, 2025 | 44.14M | -1.67% |
| Jun 20, 2025 | 44.89M | -6.61% |
| Jun 18, 2025 | 48.07M | 0.39% |
| Jun 17, 2025 | 47.88M | -4.12% |
| Jun 16, 2025 | 49.94M | 1.14% |
| Jun 13, 2025 | 49.37M | -4.35% |
| Jun 12, 2025 | 51.62M | -4.83% |
| Jun 11, 2025 | 54.24M | -5.84% |
| Jun 10, 2025 | 57.60M | 0.65% |
| Jun 9, 2025 | 57.23M | -7.27% |
| Jun 6, 2025 | 61.72M | 6.11% |
| Jun 5, 2025 | 58.16M | 0.65% |
| Jun 4, 2025 | 57.79M | 0.32% |
| Jun 3, 2025 | 57.60M | 2.67% |
| Jun 2, 2025 | 56.11M | 3.45% |
| May 30, 2025 | 54.24M | -2.03% |
| May 29, 2025 | 55.36M | 2.07% |
| May 28, 2025 | 54.24M | -0.34% |
| May 27, 2025 | 54.42M | 4.30% |
| May 23, 2025 | 52.18M | -1.41% |
| May 22, 2025 | 52.93M | -5.03% |
| May 21, 2025 | 55.73M | -10.51% |
| May 20, 2025 | 62.28M | 2.46% |
| May 19, 2025 | 60.78M | -6.61% |
| May 16, 2025 | 65.08M | -1.69% |
| May 15, 2025 | 66.21M | 4.73% |
| May 14, 2025 | 63.21M | 4.00% |
| May 13, 2025 | 60.78M | -3.85% |
| May 12, 2025 | 63.21M | -2.87% |
| May 9, 2025 | 65.08M | -9.61% |
| May 8, 2025 | 72.00M | -10.47% |
| May 7, 2025 | 80.42M | -10.23% |
| May 6, 2025 | 89.58M | -11.46% |
| May 5, 2025 | 101.18M | -7.20% |
| May 2, 2025 | 109.04M | -0.34% |
| May 1, 2025 | 109.41M | -6.70% |
| Apr 30, 2025 | 117.26M | -9.13% |
| Apr 29, 2025 | 129.05M | 2.83% |
| Apr 28, 2025 | 125.49M | 0.15% |
| Apr 25, 2025 | 125.31M | 2.76% |
| Apr 24, 2025 | 121.94M | -6.99% |
| Apr 23, 2025 | 131.10M | 3.70% |
| Apr 22, 2025 | 126.43M | 2.27% |
| Apr 21, 2025 | 123.62M | -5.44% |
| Apr 17, 2025 | 130.73M | 4.33% |
| Apr 16, 2025 | 125.31M | 3.72% |
| Apr 15, 2025 | 120.82M | -6.10% |
| Apr 14, 2025 | 128.67M | -4.84% |
| Apr 11, 2025 | 135.22M | -1.09% |
| Apr 10, 2025 | 136.71M | -5.19% |
| Apr 9, 2025 | 144.20M | 9.05% |
| Apr 8, 2025 | 132.23M | 7.12% |
| Apr 7, 2025 | 123.44M | -6.78% |
| Apr 4, 2025 | 132.41M | -4.32% |
| Apr 3, 2025 | 138.40M | -8.30% |
| Apr 2, 2025 | 150.93M | 0.88% |
| Apr 1, 2025 | 149.62M | -0.37% |
| Mar 31, 2025 | 150.18M | -6.63% |
| Mar 28, 2025 | 160.84M | -4.55% |
| Mar 27, 2025 | 168.51M | -2.17% |
| Mar 26, 2025 | 172.25M | 4.42% |
| Mar 25, 2025 | 164.96M | -16.00% |
| Mar 24, 2025 | 196.38M | -4.55% |
| Mar 21, 2025 | 205.73M | -3.51% |
| Mar 20, 2025 | 213.21M | -0.61% |
| Mar 19, 2025 | 214.52M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
| Company | Market Cap |
|---|---|
| Eli Lilly and Company | 904.62B |
| Johnson & Johnson | 486.51B |
| AbbVie | 399.57B |
| UnitedHealth Group | 299.75B |
| AstraZeneca | 280.82B |
| Novartis AG | 255.15B |
| Merck & Co. | 247.51B |
| Abbott Laboratories | 217.50B |