KLX Energy Services Holdings, Inc. (KLXE)
NASDAQ: KLXE · Real-Time Price · USD
1.870
+0.030 (1.63%)
At close: Oct 24, 2025, 4:00 PM EDT
1.900
+0.030 (1.60%)
After-hours: Oct 24, 2025, 7:49 PM EDT

KLXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.861.971.771.871.871.63%108,765
Oct 23, 20251.801.861.741.841.848.88%254,987
Oct 22, 20251.681.791.671.691.69-0.59%210,517
Oct 21, 20251.731.731.681.701.70-1.73%79,781
Oct 20, 20251.691.771.691.731.732.98%100,514
Oct 17, 20251.731.751.651.681.68-4.55%82,827
Oct 16, 20251.831.831.731.761.76-2.22%78,036
Oct 15, 20251.801.831.751.801.800.56%35,472
Oct 14, 20251.721.811.721.791.791.70%60,334
Oct 13, 20251.761.801.731.761.761.15%101,435
Oct 10, 20251.861.931.741.741.74-7.45%82,917
Oct 9, 20252.032.071.831.881.88-6.00%68,462
Oct 8, 20252.012.031.962.002.000.50%66,120
Oct 7, 20251.982.031.921.991.991.02%87,705
Oct 6, 20252.002.041.951.971.97-0.51%76,032
Oct 3, 20251.901.981.901.981.984.76%97,911
Oct 2, 20251.921.931.871.891.89-1.56%60,906
Oct 1, 20251.921.951.911.921.92-32,696
Sep 30, 20251.911.941.861.921.92-2.04%62,451
Sep 29, 20252.002.001.851.961.96-3.21%204,669
Sep 26, 20252.092.161.972.032.03-1.22%155,579
Sep 25, 20251.982.101.962.052.053.54%204,612
Sep 24, 20251.922.011.921.981.983.13%66,942
Sep 23, 20251.812.031.811.921.922.67%162,737
Sep 22, 20251.851.881.791.871.870.54%78,556
Sep 19, 20251.781.881.771.861.863.33%134,817
Sep 18, 20251.811.881.751.801.80-0.55%120,394
Sep 17, 20251.831.881.801.811.81-1.63%51,487
Sep 16, 20251.801.841.731.841.842.79%55,842
Sep 15, 20251.821.831.741.791.791.70%121,421
Sep 12, 20251.831.891.761.761.76-5.88%126,952
Sep 11, 20251.911.941.861.871.87-2.09%70,055
Sep 10, 20251.831.931.771.911.913.80%101,639
Sep 9, 20251.851.931.821.841.84-1.08%58,747
Sep 8, 20251.911.931.831.861.86-1.59%58,429
Sep 5, 20251.921.961.821.891.89-3.08%50,557
Sep 4, 20251.881.991.881.951.952.09%51,364
Sep 3, 20252.002.051.891.911.91-9.48%97,604
Sep 2, 20251.952.151.952.112.117.65%179,887
Aug 29, 20251.952.001.881.961.961.03%73,828
Aug 28, 20251.962.011.871.941.940.52%99,383
Aug 27, 20252.012.051.931.931.93-3.02%64,809
Aug 26, 20251.922.011.921.991.993.65%191,765
Aug 25, 20251.901.981.851.921.921.05%81,074
Aug 22, 20251.791.941.761.901.906.74%108,638
Aug 21, 20251.751.821.751.781.78-0.56%37,070
Aug 20, 20251.761.861.731.791.79-85,376
Aug 19, 20251.781.861.761.791.79-0.56%60,215
Aug 18, 20251.821.901.781.801.80-1.64%99,348
Aug 15, 20251.871.991.821.831.83-2.14%177,781