KLX Energy Services Holdings, Inc. (KLXE)
NASDAQ: KLXE · Real-Time Price · USD
1.310
0.00 (0.00%)
At close: Oct 15, 2026, 4:00 PM EDT
1.320
+0.010 (0.76%)
After-hours: Oct 15, 2026, 7:30 PM EDT
KLXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.32 | 1.33 | 1.26 | 1.31 | 1.31 | - | 232,495 |
| Oct 14, 2026 | 1.35 | 1.37 | 1.30 | 1.31 | 1.31 | -2.24% | 185,642 |
| Oct 13, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 3.08% | 212,593 |
| Oct 12, 2026 | 1.29 | 1.36 | 1.29 | 1.30 | 1.30 | -1.52% | 134,934 |
| Oct 9, 2026 | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | 4.76% | 259,846 |
| Oct 8, 2026 | 1.31 | 1.31 | 1.24 | 1.26 | 1.26 | -3.08% | 391,178 |
| Oct 7, 2026 | 1.37 | 1.38 | 1.30 | 1.30 | 1.30 | -4.06% | 174,880 |
| Oct 6, 2026 | 1.38 | 1.42 | 1.36 | 1.36 | 1.36 | -1.09% | 194,411 |
| Oct 5, 2026 | 1.35 | 1.46 | 1.34 | 1.37 | 1.37 | -0.72% | 469,079 |
| Oct 2, 2026 | 1.40 | 1.46 | 1.34 | 1.38 | 1.38 | -2.13% | 491,221 |
| Oct 1, 2026 | 1.46 | 1.46 | 1.38 | 1.41 | 1.41 | -2.76% | 359,096 |
| Sep 30, 2026 | 1.43 | 1.47 | 1.32 | 1.45 | 1.45 | - | 976,312 |
| Sep 29, 2026 | 1.49 | 1.53 | 1.44 | 1.45 | 1.45 | -4.61% | 502,453 |
| Sep 28, 2026 | 1.48 | 1.63 | 1.43 | 1.52 | 1.52 | -5.59% | 888,458 |
| Sep 25, 2026 | 1.49 | 1.63 | 1.35 | 1.61 | 1.61 | 9.52% | 2,492,955 |
| Sep 24, 2026 | 1.48 | 1.69 | 1.46 | 1.47 | 1.47 | - | 3,640,004 |
| Sep 23, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 414,535 |
| Sep 22, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 535,630 |
| Sep 21, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | -1.97% | 316,311 |
| Sep 18, 2026 | 1.51 | 1.59 | 1.47 | 1.52 | 1.52 | 1.00% | 2,063,187 |
| Sep 17, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 1.01% | 453,059 |
| Sep 16, 2026 | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | -0.67% | 425,333 |
| Sep 15, 2026 | 1.49 | 1.51 | 1.47 | 1.50 | 1.50 | 0.67% | 345,340 |
| Sep 14, 2026 | 1.53 | 1.53 | 1.46 | 1.49 | 1.49 | -3.25% | 1,938,488 |
| Sep 11, 2026 | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | - | 737,812 |
| Sep 10, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 524,092 |
| Sep 9, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 449,754 |
| Sep 8, 2026 | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | 0.65% | 646,942 |
| Sep 4, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | - | 1,147,498 |
| Sep 3, 2026 | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 461,710 |
| Sep 2, 2026 | 1.53 | 1.55 | 1.51 | 1.54 | 1.54 | -0.65% | 965,903 |
| Sep 1, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 824,665 |
| Aug 31, 2026 | 1.53 | 1.58 | 1.51 | 1.54 | 1.54 | 0.65% | 666,141 |
| Aug 28, 2026 | 1.48 | 1.55 | 1.48 | 1.53 | 1.53 | 2.00% | 816,978 |
| Aug 27, 2026 | 1.55 | 1.56 | 1.50 | 1.50 | 1.50 | -3.23% | 523,524 |
| Aug 26, 2026 | 1.48 | 1.57 | 1.47 | 1.55 | 1.55 | 4.73% | 806,055 |
| Aug 25, 2026 | 1.47 | 1.51 | 1.47 | 1.48 | 1.48 | -1.33% | 310,779 |
| Aug 24, 2026 | 1.55 | 1.57 | 1.48 | 1.50 | 1.50 | -4.46% | 505,470 |
| Aug 21, 2026 | 1.61 | 1.67 | 1.57 | 1.57 | 1.57 | -3.68% | 76,773 |
| Aug 20, 2026 | 1.61 | 1.73 | 1.61 | 1.63 | 1.63 | - | 208,201 |
| Aug 19, 2026 | 1.60 | 1.67 | 1.57 | 1.63 | 1.63 | 3.16% | 292,243 |
| Aug 18, 2026 | 1.62 | 1.63 | 1.56 | 1.58 | 1.58 | -1.86% | 112,435 |
| Aug 17, 2026 | 1.70 | 1.72 | 1.58 | 1.61 | 1.61 | -3.01% | 273,918 |
| Aug 14, 2026 | 1.70 | 1.75 | 1.64 | 1.66 | 1.66 | -1.78% | 357,743 |
| Aug 13, 2026 | 1.61 | 1.78 | 1.61 | 1.69 | 1.69 | 2.42% | 882,084 |
| Aug 12, 2026 | 1.55 | 1.68 | 1.52 | 1.65 | 1.65 | 6.45% | 2,006,415 |
| Aug 11, 2026 | 1.55 | 1.61 | 1.41 | 1.55 | 1.55 | -30.80% | 5,134,187 |
| Aug 10, 2026 | 2.11 | 2.27 | 2.10 | 2.24 | 2.24 | 8.74% | 404,824 |
| Aug 7, 2026 | 2.13 | 2.21 | 2.05 | 2.06 | 2.06 | -4.19% | 137,932 |
| Aug 6, 2026 | 2.08 | 2.28 | 2.07 | 2.15 | 2.15 | 4.88% | 300,553 |