Kimberly-Clark Corporation (KMB)

NASDAQ: KMB · Real-Time Price · USD

98.84

+0.87 (0.89%)

At close: Apr 17, 2026, 4:00 PM EDT

98.80

-0.04 (-0.04%)

After-hours: Apr 17, 2026, 7:58 PM EDT

Kimberly-Clark Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	97.97	100.03	97.85	98.84	98.84	0.89%	4,060,445
Apr 16, 2026	96.49	98.39	96.49	97.97	97.97	1.20%	4,013,756
Apr 15, 2026	97.50	97.50	95.87	96.81	96.81	-0.36%	3,039,457
Apr 14, 2026	95.91	97.74	95.61	97.16	97.16	0.58%	3,533,548
Apr 13, 2026	96.57	97.20	95.45	96.60	96.60	-0.70%	4,792,795
Apr 10, 2026	97.96	98.67	96.94	97.28	97.28	-0.69%	3,258,952
Apr 9, 2026	96.18	98.81	95.71	97.96	97.96	0.99%	7,145,105
Apr 8, 2026	94.97	97.08	94.55	97.00	97.00	4.25%	7,469,527
Apr 7, 2026	96.45	96.64	92.42	93.05	93.05	-4.06%	7,849,133
Apr 6, 2026	96.13	97.21	95.55	96.99	96.99	0.89%	3,897,915
Apr 2, 2026	97.17	97.40	95.68	96.13	96.13	-1.48%	4,644,166
Apr 1, 2026	96.18	98.02	95.85	97.57	97.57	1.14%	4,287,452
Mar 31, 2026	96.34	96.66	94.54	96.47	96.47	0.12%	5,900,319
Mar 30, 2026	98.97	99.10	96.13	96.35	96.35	-2.34%	6,363,644
Mar 27, 2026	98.85	99.72	98.41	98.66	98.66	-0.19%	3,251,895
Mar 26, 2026	99.16	100.82	98.57	98.85	98.85	-0.51%	2,999,240
Mar 25, 2026	99.70	99.70	98.05	99.36	99.36	0.44%	3,455,713
Mar 24, 2026	98.58	100.17	97.82	98.92	98.92	-0.53%	5,254,300
Mar 23, 2026	99.69	100.64	98.56	99.45	99.45	1.27%	5,634,523
Mar 20, 2026	98.93	99.60	97.80	98.20	98.20	-0.39%	13,109,726
Mar 19, 2026	98.47	99.25	97.55	98.58	98.58	-0.14%	5,110,004
Mar 18, 2026	99.44	99.44	97.82	98.72	98.72	-1.75%	4,352,908
Mar 17, 2026	100.79	101.70	100.26	100.48	100.48	0.22%	3,464,994
Mar 16, 2026	99.55	100.37	98.98	100.26	100.26	1.44%	3,407,547
Mar 13, 2026	98.88	99.78	98.68	98.84	98.84	1.04%	3,651,078
Mar 12, 2026	99.50	100.68	97.73	97.82	97.82	-2.22%	5,602,573
Mar 11, 2026	101.71	101.71	99.31	100.04	100.04	-1.64%	4,245,187
Mar 10, 2026	102.88	103.03	101.02	101.71	101.71	-1.11%	4,168,790
Mar 9, 2026	103.56	103.58	101.92	102.85	102.85	-1.65%	5,291,845
Mar 6, 2026	103.00	104.82	101.69	104.58	104.58	-0.31%	5,063,470
Mar 5, 2026	104.16	105.04	103.01	104.91	103.63	0.17%	6,272,628
Mar 4, 2026	104.98	105.49	103.42	104.73	103.45	0.09%	5,415,931
Mar 3, 2026	109.05	109.15	104.20	104.64	103.36	-4.65%	6,364,359
Mar 2, 2026	110.68	110.78	109.40	109.74	108.40	-1.53%	3,075,060
Feb 27, 2026	110.50	111.82	110.01	111.44	110.08	0.96%	4,413,020
Feb 26, 2026	109.78	110.60	109.32	110.38	109.03	1.07%	5,375,354
Feb 25, 2026	110.79	111.11	108.20	109.21	107.88	-1.71%	5,370,320
Feb 24, 2026	110.45	111.41	109.93	111.11	109.75	0.54%	3,907,597
Feb 23, 2026	108.63	110.81	108.14	110.51	109.16	1.37%	5,238,436
Feb 20, 2026	108.78	109.61	108.39	109.02	107.69	0.31%	4,872,933
Feb 19, 2026	109.57	110.33	107.80	108.68	107.35	-1.11%	4,063,500
Feb 18, 2026	107.52	110.70	107.28	109.90	108.56	2.21%	5,742,767
Feb 17, 2026	109.71	110.12	107.21	107.52	106.21	-1.73%	4,213,918
Feb 13, 2026	108.69	109.81	107.97	109.41	108.08	1.06%	5,233,716
Feb 12, 2026	107.45	110.78	107.28	108.26	106.94	0.61%	6,670,563
Feb 11, 2026	105.59	107.83	104.52	107.60	106.29	1.62%	5,645,065
Feb 10, 2026	105.09	106.89	104.80	105.88	104.59	1.13%	6,335,951
Feb 9, 2026	104.20	104.98	103.62	104.70	103.42	0.35%	3,899,480
Feb 6, 2026	104.00	105.04	103.66	104.33	103.06	0.07%	5,233,162
Feb 5, 2026	103.97	104.80	102.15	104.26	102.99	1.02%	7,461,103