CarMax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	61.30	61.52	59.79	59.86	59.86	-2.97%	2,089,290
Sep 14, 2026	61.32	61.94	60.88	61.69	61.69	0.60%	1,258,904
Sep 11, 2026	61.42	62.25	60.71	61.32	61.32	1.32%	1,354,873
Sep 10, 2026	60.50	61.00	59.65	60.52	60.52	0.38%	1,484,078
Sep 9, 2026	59.66	60.95	59.00	60.29	60.29	-0.46%	1,574,720
Sep 8, 2026	62.30	62.39	60.21	60.57	60.57	-4.30%	1,974,307
Sep 4, 2026	62.23	63.39	62.10	63.29	63.29	1.04%	1,158,087
Sep 3, 2026	62.18	63.10	61.40	62.64	62.64	1.97%	1,587,830
Sep 2, 2026	60.81	62.19	60.81	61.43	61.43	0.70%	1,367,889
Sep 1, 2026	61.06	61.49	60.17	61.00	61.00	-0.54%	1,579,408
Aug 31, 2026	62.42	62.56	61.16	61.33	61.33	-1.26%	1,121,340
Aug 28, 2026	63.53	63.53	61.92	62.11	62.11	-0.85%	956,826
Aug 27, 2026	63.48	63.84	62.61	62.64	62.64	-1.88%	1,230,391
Aug 26, 2026	64.76	65.28	63.75	63.84	63.84	-0.59%	1,488,595
Aug 25, 2026	63.09	64.59	62.65	64.22	64.22	2.26%	1,988,614
Aug 24, 2026	62.59	63.15	61.35	62.80	62.80	1.08%	2,178,974
Aug 21, 2026	61.65	63.00	61.03	62.13	62.13	1.77%	1,612,357
Aug 20, 2026	58.50	61.84	57.70	61.05	61.05	3.56%	2,612,285
Aug 19, 2026	58.26	59.77	57.73	58.95	58.95	2.70%	1,830,175
Aug 18, 2026	58.85	59.00	57.25	57.40	57.40	-1.93%	1,544,699
Aug 17, 2026	59.48	60.12	58.27	58.53	58.53	-2.32%	2,393,916
Aug 14, 2026	60.58	60.84	59.43	59.92	59.92	-0.22%	1,431,854
Aug 13, 2026	59.00	60.27	58.36	60.05	60.05	2.28%	1,931,500
Aug 12, 2026	58.66	58.94	57.28	58.71	58.71	0.91%	1,390,761
Aug 11, 2026	58.26	58.87	57.57	58.18	58.18	-1.02%	1,463,666
Aug 10, 2026	57.97	59.59	57.61	58.78	58.78	1.03%	1,553,109
Aug 7, 2026	58.44	58.95	58.04	58.18	58.18	0.21%	1,339,502
Aug 6, 2026	56.92	59.35	56.51	58.06	58.06	2.45%	2,161,460
Aug 5, 2026	58.28	59.29	56.22	56.67	56.67	-1.46%	2,177,310
Aug 4, 2026	58.47	59.40	57.48	57.51	57.51	-1.57%	2,427,086
Aug 3, 2026	57.89	58.60	57.65	58.43	58.43	2.04%	1,203,118
Jul 31, 2026	58.38	58.51	56.91	57.26	57.26	-2.45%	2,104,588
Jul 30, 2026	57.98	58.88	56.94	58.70	58.70	-0.69%	2,029,772
Jul 29, 2026	60.18	61.15	58.97	59.11	59.11	0.39%	4,398,105
Jul 28, 2026	58.99	59.48	57.78	58.88	58.88	0.82%	2,599,434
Jul 27, 2026	59.28	60.23	57.92	58.40	58.40	0.19%	2,457,546
Jul 24, 2026	58.10	59.65	57.56	58.29	58.29	-0.17%	3,715,804
Jul 23, 2026	57.22	58.63	56.70	58.39	58.39	1.64%	3,726,996
Jul 22, 2026	58.32	59.34	57.22	57.45	57.45	-0.28%	3,347,726
Jul 21, 2026	57.40	58.37	57.00	57.61	57.61	3.04%	3,630,399
Jul 20, 2026	58.01	58.04	55.73	55.91	55.91	-2.48%	1,798,565
Jul 17, 2026	57.89	58.87	56.93	57.33	57.33	-1.95%	1,729,825
Jul 16, 2026	59.39	61.10	58.31	58.47	58.47	-0.80%	2,773,969
Jul 15, 2026	56.00	59.64	55.93	58.94	58.94	5.76%	4,715,131
Jul 14, 2026	55.38	55.84	53.89	55.73	55.73	1.57%	1,859,081
Jul 13, 2026	54.38	55.75	54.18	54.87	54.87	2.58%	3,264,614
Jul 10, 2026	51.55	54.25	51.39	53.49	53.49	4.86%	2,288,021
Jul 9, 2026	50.67	51.50	50.10	51.01	51.01	1.41%	1,615,529
Jul 8, 2026	50.56	50.95	49.50	50.30	50.30	-1.47%	2,491,199
Jul 7, 2026	50.86	52.51	50.36	51.05	51.05	1.67%	3,575,122