CarMax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	56.92	59.35	56.51	58.18	-	2.66%	1,681,610
Aug 5, 2026	58.28	59.29	56.22	56.67	56.67	-1.46%	2,177,310
Aug 4, 2026	58.47	59.40	57.48	57.51	57.51	-1.57%	2,427,086
Aug 3, 2026	57.89	58.60	57.65	58.43	58.43	2.04%	1,203,118
Jul 31, 2026	58.38	58.51	56.91	57.26	57.26	-2.45%	2,104,588
Jul 30, 2026	57.98	58.88	56.94	58.70	58.70	-0.69%	2,029,772
Jul 29, 2026	60.18	61.15	58.97	59.11	59.11	0.39%	4,398,105
Jul 28, 2026	58.99	59.48	57.78	58.88	58.88	0.82%	2,599,434
Jul 27, 2026	59.28	60.23	57.92	58.40	58.40	0.19%	2,457,546
Jul 24, 2026	58.10	59.65	57.56	58.29	58.29	-0.17%	3,715,804
Jul 23, 2026	57.22	58.63	56.70	58.39	58.39	1.64%	3,726,996
Jul 22, 2026	58.32	59.34	57.22	57.45	57.45	-0.28%	3,347,726
Jul 21, 2026	57.40	58.37	57.00	57.61	57.61	3.04%	3,630,399
Jul 20, 2026	58.01	58.04	55.73	55.91	55.91	-2.48%	1,798,565
Jul 17, 2026	57.89	58.87	56.93	57.33	57.33	-1.95%	1,729,825
Jul 16, 2026	59.39	61.10	58.31	58.47	58.47	-0.80%	2,773,969
Jul 15, 2026	56.00	59.64	55.93	58.94	58.94	5.76%	4,715,131
Jul 14, 2026	55.38	55.84	53.89	55.73	55.73	1.57%	1,859,081
Jul 13, 2026	54.38	55.75	54.18	54.87	54.87	2.58%	3,264,614
Jul 10, 2026	51.55	54.25	51.39	53.49	53.49	4.86%	2,288,021
Jul 9, 2026	50.67	51.50	50.10	51.01	51.01	1.41%	1,615,529
Jul 8, 2026	50.56	50.95	49.50	50.30	50.30	-1.47%	2,491,199
Jul 7, 2026	50.86	52.51	50.36	51.05	51.05	1.67%	3,575,122
Jul 6, 2026	51.12	51.30	49.37	50.21	50.21	-1.51%	2,360,955
Jul 2, 2026	51.93	52.30	49.93	50.98	50.98	-1.62%	2,756,625
Jul 1, 2026	52.63	53.15	51.68	51.82	51.82	-2.02%	3,319,383
Jun 30, 2026	52.78	53.26	52.08	52.89	52.89	-0.49%	2,565,735
Jun 29, 2026	53.17	54.51	52.73	53.15	53.15	0.74%	3,588,919
Jun 26, 2026	52.45	53.56	51.94	52.76	52.76	-0.26%	3,462,913
Jun 25, 2026	52.61	53.82	51.82	52.90	52.90	4.15%	3,444,211
Jun 24, 2026	52.36	53.76	50.46	50.79	50.79	-2.16%	4,170,395
Jun 23, 2026	52.00	52.88	51.20	51.91	51.91	-0.94%	2,504,515
Jun 22, 2026	52.64	53.83	51.85	52.40	52.40	-2.35%	5,779,025
Jun 18, 2026	48.30	53.93	47.73	53.66	53.66	13.14%	7,335,055
Jun 17, 2026	49.97	49.97	46.58	47.43	47.43	-8.98%	9,640,436
Jun 16, 2026	52.78	53.52	51.40	52.11	52.11	-0.19%	7,550,537
Jun 15, 2026	51.87	52.91	51.12	52.21	52.21	1.85%	5,015,346
Jun 12, 2026	51.71	52.06	50.60	51.26	51.26	-0.60%	3,270,667
Jun 11, 2026	48.94	51.59	48.59	51.57	51.57	6.33%	4,137,894
Jun 10, 2026	47.92	49.17	47.71	48.50	48.50	1.02%	3,642,817
Jun 9, 2026	47.50	49.43	46.86	48.01	48.01	1.07%	2,219,029
Jun 8, 2026	46.81	49.32	45.99	47.50	47.50	0.74%	3,588,457
Jun 5, 2026	47.00	47.21	46.17	47.15	47.15	0.49%	2,100,664
Jun 4, 2026	46.41	47.59	45.35	46.92	46.92	1.93%	2,982,645
Jun 3, 2026	43.74	47.79	43.52	46.03	46.03	4.78%	5,093,097
Jun 2, 2026	45.00	45.05	43.24	43.93	43.93	-2.42%	3,002,054
Jun 1, 2026	44.50	45.12	43.87	45.02	45.02	0.90%	2,511,320
May 29, 2026	44.28	45.43	43.79	44.62	44.62	1.64%	3,888,734
May 28, 2026	41.63	44.03	41.30	43.90	43.90	3.88%	2,743,741
May 27, 2026	41.12	42.84	41.08	42.26	42.26	3.99%	4,299,119