Kodiak Sciences Inc. (KOD)
NASDAQ: KOD · Real-Time Price · USD
8.84
+0.59 (7.15%)
At close: Jul 25, 2025, 4:00 PM
8.95
+0.11 (1.22%)
After-hours: Jul 25, 2025, 7:55 PM EDT

Kodiak Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20258.278.867.968.848.847.15%922,099
Jul 24, 20256.858.266.528.258.2519.57%1,760,135
Jul 23, 20255.726.915.596.906.9023.66%1,050,786
Jul 22, 20255.125.605.005.585.589.84%388,936
Jul 21, 20255.525.735.015.085.08-7.97%439,159
Jul 18, 20255.295.615.125.525.526.36%513,356
Jul 17, 20254.725.354.605.195.199.61%512,105
Jul 16, 20254.864.884.564.744.74-1.56%208,451
Jul 15, 20255.305.334.394.814.81-6.96%1,357,347
Jul 14, 20254.515.204.465.175.1714.13%537,177
Jul 11, 20254.424.544.324.534.530.89%278,336
Jul 10, 20254.464.524.224.494.491.13%540,459
Jul 9, 20253.974.453.874.444.4413.85%478,307
Jul 8, 20253.743.983.733.903.905.12%216,935
Jul 7, 20253.903.953.703.713.71-6.08%178,546
Jul 3, 20253.924.013.853.953.953.13%311,539
Jul 2, 20253.763.973.723.833.831.86%338,975
Jul 1, 20253.723.843.603.763.760.80%448,837
Jun 30, 20253.773.943.663.733.730.81%239,286
Jun 27, 20253.783.813.653.703.70-2.12%275,486
Jun 26, 20253.723.913.653.783.782.44%558,050
Jun 25, 20253.613.733.553.693.692.22%180,893
Jun 24, 20253.643.823.603.613.61-0.55%236,065
Jun 23, 20253.613.673.513.633.630.28%205,700
Jun 20, 20253.563.693.433.623.622.55%244,299
Jun 18, 20253.573.783.513.533.53-0.56%396,337
Jun 17, 20253.653.743.513.553.55-5.08%243,169
Jun 16, 20253.994.103.733.743.74-3.61%281,725
Jun 13, 20253.533.913.523.883.885.43%277,803
Jun 12, 20253.964.043.643.683.68-8.68%288,389
Jun 11, 20254.254.293.974.034.03-4.50%179,086
Jun 10, 20254.224.434.184.224.221.69%300,061
Jun 9, 20254.244.344.044.154.15-1.66%240,745
Jun 6, 20254.004.393.854.224.227.65%354,244
Jun 5, 20253.994.083.743.923.92-1.26%277,544
Jun 4, 20253.984.303.973.973.970.76%273,782
Jun 3, 20253.564.053.543.943.949.44%550,305
Jun 2, 20253.373.643.263.603.605.88%380,954
May 30, 20253.553.653.353.403.40-4.76%590,286
May 29, 20253.543.683.493.573.572.00%180,765
May 28, 20253.583.813.463.503.50-2.23%173,413
May 27, 20253.633.683.493.583.584.07%231,677
May 23, 20253.363.503.333.443.44-2.96%220,263
May 22, 20253.483.703.363.553.550.28%257,822
May 21, 20253.964.033.443.543.54-12.93%571,742
May 20, 20253.724.523.714.064.069.43%667,001
May 19, 20253.473.823.443.713.716.00%310,851
May 16, 20253.303.523.133.503.505.11%484,286
May 15, 20253.823.902.813.333.33-15.48%1,147,792
May 14, 20254.034.153.783.943.94-2.23%199,108