Kodiak Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	22.68	23.64	22.23	22.25	22.25	-1.83%	2,398,023
Mar 19, 2026	21.82	22.83	21.31	22.67	22.67	2.65%	705,110
Mar 18, 2026	23.63	24.34	22.06	22.08	22.08	-7.42%	361,775
Mar 17, 2026	23.17	24.27	23.00	23.85	23.85	2.32%	780,920
Mar 16, 2026	23.66	24.21	23.19	23.31	23.31	0.52%	355,924
Mar 13, 2026	24.08	24.53	22.62	23.19	23.19	-2.52%	381,168
Mar 12, 2026	23.66	24.38	22.80	23.79	23.79	-3.06%	599,072
Mar 11, 2026	24.80	25.49	24.10	24.54	24.54	-2.27%	484,693
Mar 10, 2026	26.33	27.34	24.59	25.11	25.11	-2.37%	458,512
Mar 9, 2026	24.24	25.94	24.11	25.72	25.72	3.46%	553,785
Mar 6, 2026	24.22	25.22	23.35	24.86	24.86	-1.19%	528,377
Mar 5, 2026	26.51	26.64	24.96	25.16	25.16	-6.26%	388,490
Mar 4, 2026	26.59	27.56	26.19	26.84	26.84	1.51%	473,630
Mar 3, 2026	25.82	26.90	25.16	26.44	26.44	-3.36%	491,707
Mar 2, 2026	26.12	27.92	25.15	27.36	27.36	2.09%	543,349
Feb 27, 2026	26.86	27.19	26.01	26.80	26.80	-4.22%	959,995
Feb 26, 2026	27.53	28.29	26.27	27.98	27.98	1.30%	576,062
Feb 25, 2026	28.10	28.85	27.50	27.62	27.62	-1.29%	439,268
Feb 24, 2026	26.79	28.78	26.55	27.98	27.98	4.87%	550,246
Feb 23, 2026	25.50	26.89	24.86	26.68	26.68	5.54%	575,803
Feb 20, 2026	26.16	26.83	24.97	25.28	25.28	-5.19%	491,711
Feb 19, 2026	24.01	27.99	23.70	26.67	26.67	8.48%	1,271,122
Feb 18, 2026	22.57	24.75	22.26	24.58	24.58	8.47%	1,497,235
Feb 17, 2026	21.85	23.13	21.51	22.66	22.66	2.67%	303,121
Feb 13, 2026	22.54	23.00	21.70	22.07	22.07	0.32%	551,281
Feb 12, 2026	23.13	23.27	21.20	22.00	22.00	-3.97%	332,923
Feb 11, 2026	22.96	23.13	21.87	22.91	22.91	-1.76%	736,046
Feb 10, 2026	23.84	24.09	22.98	23.32	23.32	-4.03%	656,074
Feb 9, 2026	22.84	24.66	22.43	24.30	24.30	5.47%	478,691
Feb 6, 2026	21.60	23.46	21.24	23.04	23.04	9.66%	748,477
Feb 5, 2026	21.99	22.69	20.88	21.01	21.01	-6.12%	585,103
Feb 4, 2026	24.04	24.73	22.19	22.38	22.38	-6.87%	707,753
Feb 3, 2026	24.10	25.30	23.29	24.03	24.03	-0.33%	640,411
Feb 2, 2026	23.06	24.70	22.85	24.11	24.11	5.88%	713,381
Jan 30, 2026	25.33	25.58	22.75	22.77	22.77	-10.46%	1,136,277
Jan 29, 2026	25.90	26.50	24.87	25.43	25.43	-2.45%	457,509
Jan 28, 2026	24.51	26.79	23.72	26.07	26.07	6.28%	814,334
Jan 27, 2026	25.50	26.05	24.01	24.53	24.53	-4.40%	749,709
Jan 26, 2026	25.62	26.23	25.01	25.66	25.66	-0.77%	496,546
Jan 23, 2026	28.33	28.78	25.60	25.86	25.86	-7.77%	526,559
Jan 22, 2026	27.55	29.49	27.29	28.04	28.04	4.98%	804,370
Jan 21, 2026	26.58	27.99	26.38	26.71	26.71	0.26%	534,388
Jan 20, 2026	26.70	27.31	25.93	26.64	26.64	-1.88%	733,644
Jan 16, 2026	26.92	28.12	26.50	27.15	27.15	1.69%	706,826
Jan 15, 2026	28.90	29.00	26.32	26.70	26.70	-6.87%	716,534
Jan 14, 2026	28.00	29.38	28.00	28.67	28.67	1.24%	927,220
Jan 13, 2026	27.86	29.19	26.70	28.32	28.32	0.93%	690,022
Jan 12, 2026	27.74	28.18	25.23	28.06	28.06	1.23%	806,152
Jan 9, 2026	27.04	27.84	26.45	27.72	27.72	4.13%	744,831
Jan 8, 2026	26.75	27.03	25.79	26.62	26.62	-1.66%	798,924