Kodiak Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	26.86	27.19	26.01	26.80	26.80	-4.22%	959,878
Feb 26, 2026	27.53	28.29	26.27	27.98	27.98	1.30%	575,132
Feb 25, 2026	28.10	28.85	27.50	27.62	27.62	-1.29%	439,192
Feb 24, 2026	26.79	28.78	26.55	27.98	27.98	4.87%	543,610
Feb 23, 2026	25.50	26.89	24.86	26.68	26.68	5.54%	575,578
Feb 20, 2026	26.16	26.83	24.97	25.28	25.28	-5.19%	490,701
Feb 19, 2026	24.01	27.99	23.70	26.67	26.67	8.48%	1,270,966
Feb 18, 2026	22.57	24.75	22.26	24.58	24.58	8.47%	1,491,504
Feb 17, 2026	21.85	23.13	21.51	22.66	22.66	2.67%	303,112
Feb 13, 2026	22.54	23.00	21.70	22.07	22.07	0.32%	551,281
Feb 12, 2026	23.13	23.27	21.20	22.00	22.00	-3.97%	330,473
Feb 11, 2026	22.96	23.13	21.87	22.91	22.91	-1.76%	695,576
Feb 10, 2026	23.84	24.09	22.98	23.32	23.32	-4.03%	655,974
Feb 9, 2026	22.84	24.66	22.43	24.30	24.30	5.47%	478,506
Feb 6, 2026	21.60	23.46	21.24	23.04	23.04	9.66%	746,923
Feb 5, 2026	21.99	22.69	20.88	21.01	21.01	-6.12%	583,771
Feb 4, 2026	24.04	24.73	22.19	22.38	22.38	-6.87%	707,718
Feb 3, 2026	24.10	25.30	23.29	24.03	24.03	-0.33%	620,185
Feb 2, 2026	23.06	24.70	22.85	24.11	24.11	5.88%	712,487
Jan 30, 2026	25.33	25.58	22.75	22.77	22.77	-10.46%	1,098,040
Jan 29, 2026	25.90	26.50	24.87	25.43	25.43	-2.45%	436,691
Jan 28, 2026	24.51	26.79	23.72	26.07	26.07	6.28%	805,422
Jan 27, 2026	25.50	26.05	24.01	24.53	24.53	-4.40%	748,493
Jan 26, 2026	25.62	26.23	25.01	25.66	25.66	-0.77%	495,851
Jan 23, 2026	28.33	28.78	25.60	25.86	25.86	-7.77%	526,257
Jan 22, 2026	27.55	29.49	27.29	28.04	28.04	4.98%	804,259
Jan 21, 2026	26.58	27.99	26.38	26.71	26.71	0.26%	533,636
Jan 20, 2026	26.70	27.31	25.93	26.64	26.64	-1.88%	733,409
Jan 16, 2026	26.92	28.12	26.50	27.15	27.15	1.69%	706,826
Jan 15, 2026	28.90	29.00	26.32	26.70	26.70	-6.87%	716,534
Jan 14, 2026	28.00	29.38	28.00	28.67	28.67	1.24%	927,220
Jan 13, 2026	27.86	29.19	26.70	28.32	28.32	0.93%	690,022
Jan 12, 2026	27.74	28.18	25.23	28.06	28.06	1.23%	806,152
Jan 9, 2026	27.04	27.84	26.45	27.72	27.72	4.13%	744,831
Jan 8, 2026	26.75	27.03	25.79	26.62	26.62	-1.66%	798,924
Jan 7, 2026	26.22	28.11	25.77	27.07	27.07	8.06%	983,628
Jan 6, 2026	24.35	25.69	23.95	25.05	25.05	0.20%	818,172
Jan 5, 2026	25.82	26.24	23.92	25.00	25.00	-3.92%	995,608
Jan 2, 2026	27.91	28.23	24.70	26.02	26.02	-6.94%	933,285
Dec 31, 2025	27.67	29.04	27.51	27.96	27.96	0.04%	1,580,734
Dec 30, 2025	28.63	29.72	27.45	27.95	27.95	-2.99%	1,020,162
Dec 29, 2025	29.28	30.02	28.41	28.81	28.81	-3.61%	1,311,100
Dec 26, 2025	30.62	30.94	28.93	29.89	29.89	-3.83%	965,080
Dec 24, 2025	28.16	31.18	27.49	31.08	31.08	13.22%	1,242,566
Dec 23, 2025	28.10	28.80	26.95	27.45	27.45	-4.05%	982,176
Dec 22, 2025	27.95	29.49	26.50	28.61	28.61	10.04%	1,282,344
Dec 19, 2025	26.00	28.00	25.64	26.00	26.00	-1.44%	3,032,236
Dec 18, 2025	27.20	27.83	25.44	26.38	26.38	-2.19%	791,976
Dec 17, 2025	26.52	28.79	25.70	26.97	26.97	11.77%	2,179,681
Dec 16, 2025	21.69	24.43	21.50	24.13	24.13	4.82%	1,130,406