Kodiak Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	25.33	25.58	22.75	22.77	22.77	-10.46%	1,098,040
Jan 29, 2026	25.90	26.50	24.87	25.43	25.43	-2.45%	436,691
Jan 28, 2026	24.51	26.79	23.72	26.07	26.07	6.28%	805,422
Jan 27, 2026	25.50	26.05	24.01	24.53	24.53	-4.40%	748,493
Jan 26, 2026	25.62	26.23	25.01	25.66	25.66	-0.77%	495,851
Jan 23, 2026	28.33	28.78	25.60	25.86	25.86	-7.77%	526,257
Jan 22, 2026	27.55	29.49	27.29	28.04	28.04	4.98%	804,259
Jan 21, 2026	26.58	27.99	26.38	26.71	26.71	0.26%	533,636
Jan 20, 2026	26.70	27.31	25.93	26.64	26.64	-1.88%	733,409
Jan 16, 2026	26.92	28.12	26.50	27.15	27.15	1.69%	706,826
Jan 15, 2026	28.90	29.00	26.32	26.70	26.70	-6.87%	716,534
Jan 14, 2026	28.00	29.38	28.00	28.67	28.67	1.24%	927,220
Jan 13, 2026	27.86	29.19	26.70	28.32	28.32	0.93%	690,022
Jan 12, 2026	27.74	28.18	25.23	28.06	28.06	1.23%	806,152
Jan 9, 2026	27.04	27.84	26.45	27.72	27.72	4.13%	744,831
Jan 8, 2026	26.75	27.03	25.79	26.62	26.62	-1.66%	798,924
Jan 7, 2026	26.22	28.11	25.77	27.07	27.07	8.06%	983,628
Jan 6, 2026	24.35	25.69	23.95	25.05	25.05	0.20%	818,172
Jan 5, 2026	25.82	26.24	23.92	25.00	25.00	-3.92%	995,608
Jan 2, 2026	27.91	28.23	24.70	26.02	26.02	-6.94%	933,285
Dec 31, 2025	27.67	29.04	27.51	27.96	27.96	0.04%	1,580,734
Dec 30, 2025	28.63	29.72	27.45	27.95	27.95	-2.99%	1,020,162
Dec 29, 2025	29.28	30.02	28.41	28.81	28.81	-3.61%	1,311,100
Dec 26, 2025	30.62	30.94	28.93	29.89	29.89	-3.83%	965,080
Dec 24, 2025	28.16	31.18	27.49	31.08	31.08	13.22%	1,242,566
Dec 23, 2025	28.10	28.80	26.95	27.45	27.45	-4.05%	982,176
Dec 22, 2025	27.95	29.49	26.50	28.61	28.61	10.04%	1,282,344
Dec 19, 2025	26.00	28.00	25.64	26.00	26.00	-1.44%	3,032,236
Dec 18, 2025	27.20	27.83	25.44	26.38	26.38	-2.19%	791,976
Dec 17, 2025	26.52	28.79	25.70	26.97	26.97	11.77%	2,179,681
Dec 16, 2025	21.69	24.43	21.50	24.13	24.13	4.82%	1,130,406
Dec 15, 2025	24.30	24.97	22.55	23.02	23.02	-3.32%	627,446
Dec 12, 2025	24.70	24.95	23.62	23.81	23.81	-1.33%	423,351
Dec 11, 2025	24.59	25.37	23.82	24.13	24.13	-1.75%	560,081
Dec 10, 2025	25.15	25.63	24.31	24.56	24.56	-1.96%	467,431
Dec 9, 2025	25.91	26.21	24.39	25.05	25.05	-4.17%	714,726
Dec 8, 2025	25.00	26.19	24.67	26.14	26.14	7.40%	744,199
Dec 5, 2025	24.60	24.99	23.90	24.34	24.34	-1.70%	582,995
Dec 4, 2025	22.65	24.76	22.50	24.76	24.76	7.84%	653,070
Dec 3, 2025	21.96	23.45	21.51	22.96	22.96	4.36%	686,035
Dec 2, 2025	21.87	23.05	21.50	22.00	22.00	0.27%	716,436
Dec 1, 2025	22.22	23.00	21.24	21.94	21.94	-4.53%	697,604
Nov 28, 2025	22.50	23.29	22.25	22.98	22.98	2.41%	266,533
Nov 26, 2025	22.88	23.63	22.26	22.44	22.44	-2.39%	569,767
Nov 25, 2025	21.67	23.12	20.70	22.99	22.99	5.12%	812,434
Nov 24, 2025	20.64	23.00	20.38	21.87	21.87	5.30%	892,780
Nov 21, 2025	19.46	21.95	19.25	20.77	20.77	6.02%	987,724
Nov 20, 2025	20.42	20.86	19.26	19.59	19.59	0.31%	731,901
Nov 19, 2025	19.26	20.32	19.04	19.53	19.53	1.61%	588,447
Nov 18, 2025	18.86	19.89	18.15	19.22	19.22	-3.08%	1,547,395