Kodiak Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	40.57	43.04	39.87	40.98	40.98	-0.89%	612,713
Aug 14, 2026	37.40	42.00	36.35	41.35	41.35	3.43%	746,979
Aug 13, 2026	43.82	44.50	39.15	39.98	39.98	-7.90%	771,242
Aug 12, 2026	43.34	43.64	42.22	43.41	43.41	3.09%	382,970
Aug 11, 2026	43.47	43.80	41.21	42.11	42.11	-2.97%	515,896
Aug 10, 2026	44.86	46.09	42.77	43.40	43.40	-4.34%	537,226
Aug 7, 2026	46.12	46.87	45.11	45.37	45.37	-0.07%	471,881
Aug 6, 2026	43.66	46.15	43.44	45.40	45.40	4.10%	638,651
Aug 5, 2026	43.00	44.25	42.33	43.61	43.61	1.68%	524,716
Aug 4, 2026	40.49	42.99	39.38	42.89	42.89	7.68%	709,013
Aug 3, 2026	41.67	41.88	39.40	39.83	39.83	-4.21%	572,714
Jul 31, 2026	42.45	42.93	40.35	41.58	41.58	-2.16%	426,454
Jul 30, 2026	40.92	42.73	40.52	42.50	42.50	6.22%	622,449
Jul 29, 2026	40.51	41.64	38.07	40.01	40.01	-0.69%	517,064
Jul 28, 2026	42.08	42.59	38.86	40.29	40.29	-3.87%	740,297
Jul 27, 2026	41.41	43.00	41.10	41.91	41.91	1.21%	463,333
Jul 24, 2026	41.54	43.00	41.01	41.41	41.41	0.95%	508,718
Jul 23, 2026	40.94	41.79	40.37	41.02	41.02	-2.15%	387,138
Jul 22, 2026	41.78	42.85	41.12	41.92	41.92	-1.18%	435,232
Jul 21, 2026	41.24	43.45	41.24	42.42	42.42	3.79%	452,681
Jul 20, 2026	43.51	44.85	40.69	40.87	40.87	-4.15%	500,094
Jul 17, 2026	40.65	44.13	39.44	42.64	42.64	3.37%	491,658
Jul 16, 2026	41.60	43.15	40.66	41.25	41.25	-2.76%	463,718
Jul 15, 2026	43.17	43.42	40.60	42.42	42.42	-1.94%	688,919
Jul 14, 2026	41.10	44.29	40.04	43.26	43.26	5.26%	892,659
Jul 13, 2026	40.25	41.62	39.72	41.10	41.10	-0.51%	570,319
Jul 10, 2026	39.62	42.18	37.05	41.31	41.31	3.07%	996,375
Jul 9, 2026	40.88	41.64	38.86	40.08	40.08	-1.35%	852,006
Jul 8, 2026	37.96	40.88	37.96	40.63	40.63	6.08%	943,388
Jul 7, 2026	37.59	38.74	35.77	38.30	38.30	3.46%	565,550
Jul 6, 2026	38.60	39.41	36.97	37.02	37.02	-3.94%	436,199
Jul 2, 2026	38.09	40.18	36.78	38.54	38.54	3.49%	1,005,379
Jul 1, 2026	38.50	38.75	36.36	37.24	37.24	-4.41%	743,334
Jun 30, 2026	38.07	39.39	36.47	38.96	38.96	3.23%	1,549,536
Jun 29, 2026	35.29	38.00	34.63	37.74	37.74	5.01%	941,184
Jun 26, 2026	33.77	36.36	33.68	35.94	35.94	5.43%	2,575,804
Jun 25, 2026	36.00	38.09	33.46	34.09	34.09	-5.31%	1,028,831
Jun 24, 2026	37.12	38.34	35.54	36.00	36.00	-2.83%	636,415
Jun 23, 2026	35.99	38.59	35.99	37.05	37.05	1.15%	586,398
Jun 22, 2026	36.99	38.08	36.40	36.63	36.63	1.36%	611,421
Jun 18, 2026	36.80	37.50	35.18	36.14	36.14	1.20%	1,205,935
Jun 17, 2026	33.11	37.02	32.85	35.71	35.71	8.41%	886,016
Jun 16, 2026	34.09	34.49	32.55	32.94	32.94	-3.29%	412,885
Jun 15, 2026	34.89	35.51	33.67	34.06	34.06	-	513,676
Jun 12, 2026	33.98	35.36	33.26	34.06	34.06	0.26%	630,099
Jun 11, 2026	31.62	34.15	31.11	33.97	33.97	8.15%	593,827
Jun 10, 2026	30.78	32.95	30.26	31.41	31.41	1.13%	697,484
Jun 9, 2026	30.09	31.12	29.21	31.06	31.06	4.90%	705,076
Jun 8, 2026	32.13	32.62	29.54	29.61	29.61	-4.64%	822,280
Jun 5, 2026	34.00	34.81	30.08	31.05	31.05	-9.10%	1,450,564