Kodiak Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	61.71	95.77	60.49	89.92	89.92	177.96%	38,225,697
Sep 25, 2026	33.03	33.71	31.00	32.35	32.35	-2.62%	2,171,434
Sep 24, 2026	30.90	33.78	29.81	33.22	33.22	5.39%	1,289,514
Sep 23, 2026	34.10	34.48	30.80	31.52	31.52	-6.75%	1,051,580
Sep 22, 2026	32.71	34.45	32.46	33.80	33.80	4.26%	1,036,690
Sep 21, 2026	33.04	33.34	32.00	32.42	32.42	-0.89%	665,907
Sep 18, 2026	32.78	32.82	31.54	32.71	32.71	-0.43%	1,608,725
Sep 17, 2026	33.32	33.69	32.73	32.85	32.85	0.24%	826,040
Sep 16, 2026	33.12	33.49	31.62	32.77	32.77	-0.67%	707,938
Sep 15, 2026	32.71	33.29	32.38	32.99	32.99	-0.45%	819,356
Sep 14, 2026	33.21	33.89	32.96	33.14	33.14	0.76%	547,203
Sep 11, 2026	33.10	34.07	32.31	32.89	32.89	0.06%	682,032
Sep 10, 2026	33.29	33.41	32.61	32.87	32.87	-2.69%	667,754
Sep 9, 2026	35.00	35.93	33.73	33.78	33.78	-3.68%	643,485
Sep 8, 2026	34.71	35.27	33.92	35.07	35.07	-0.82%	672,647
Sep 4, 2026	35.98	36.62	35.18	35.36	35.36	-2.75%	671,776
Sep 3, 2026	37.60	37.82	36.20	36.36	36.36	-3.04%	460,191
Sep 2, 2026	37.44	39.54	36.61	37.50	37.50	1.19%	507,491
Sep 1, 2026	37.01	38.11	36.70	37.06	37.06	-0.78%	391,609
Aug 31, 2026	37.28	37.76	35.50	37.35	37.35	-0.98%	1,151,642
Aug 28, 2026	38.73	39.62	37.40	37.72	37.72	-3.58%	469,175
Aug 27, 2026	39.37	40.11	38.65	39.12	39.12	-0.53%	475,421
Aug 26, 2026	39.94	40.03	38.40	39.33	39.33	-0.33%	296,812
Aug 25, 2026	37.99	39.68	37.70	39.46	39.46	6.02%	571,319
Aug 24, 2026	38.33	38.90	36.46	37.22	37.22	-2.90%	717,495
Aug 21, 2026	40.39	40.90	37.99	38.33	38.33	-3.79%	509,119
Aug 20, 2026	39.50	40.52	38.69	39.84	39.84	-0.57%	486,645
Aug 19, 2026	41.72	41.72	39.30	40.07	40.07	-1.43%	595,816
Aug 18, 2026	40.06	40.94	39.06	40.65	40.65	-0.81%	623,775
Aug 17, 2026	40.57	43.04	39.87	40.98	40.98	-0.89%	628,342
Aug 14, 2026	37.40	42.00	36.35	41.35	41.35	3.43%	747,146
Aug 13, 2026	43.82	44.50	39.15	39.98	39.98	-7.90%	815,010
Aug 12, 2026	43.34	43.64	42.22	43.41	43.41	3.09%	382,971
Aug 11, 2026	43.47	43.80	41.21	42.11	42.11	-2.97%	515,917
Aug 10, 2026	44.86	46.09	42.77	43.40	43.40	-4.34%	537,248
Aug 7, 2026	46.12	46.87	45.11	45.37	45.37	-0.07%	511,437
Aug 6, 2026	43.66	46.15	43.44	45.40	45.40	4.10%	638,887
Aug 5, 2026	43.00	44.25	42.33	43.61	43.61	1.68%	525,287
Aug 4, 2026	40.49	42.99	39.38	42.89	42.89	7.68%	709,022
Aug 3, 2026	41.67	41.88	39.40	39.83	39.83	-4.21%	578,665
Jul 31, 2026	42.45	42.93	40.35	41.58	41.58	-2.16%	426,729
Jul 30, 2026	40.92	42.73	40.52	42.50	42.50	6.22%	628,865
Jul 29, 2026	40.51	41.64	38.07	40.01	40.01	-0.69%	517,567
Jul 28, 2026	42.08	42.59	38.86	40.29	40.29	-3.87%	754,805
Jul 27, 2026	41.41	43.00	41.10	41.91	41.91	1.21%	464,832
Jul 24, 2026	41.54	43.00	41.01	41.41	41.41	0.95%	512,906
Jul 23, 2026	40.94	41.79	40.37	41.02	41.02	-2.15%	387,196
Jul 22, 2026	41.78	42.85	41.12	41.92	41.92	-1.18%	435,388
Jul 21, 2026	41.24	43.45	41.24	42.42	42.42	3.79%	452,798
Jul 20, 2026	43.51	44.85	40.69	40.87	40.87	-4.15%	501,162