Kodiak Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	92.83	100.17	91.00	99.30	99.30	9.10%	1,054,625
Nov 5, 2026	99.09	99.09	90.50	91.02	91.02	-7.60%	1,101,356
Nov 4, 2026	101.67	101.92	96.27	98.51	98.51	-0.38%	1,004,007
Nov 3, 2026	98.76	102.04	97.80	98.89	98.89	1.30%	803,490
Nov 2, 2026	99.31	100.63	94.77	97.63	97.63	-1.57%	595,493
Oct 30, 2026	99.41	100.69	96.58	99.18	99.18	-1.22%	568,099
Oct 29, 2026	96.07	103.73	96.00	100.40	100.40	3.46%	1,174,178
Oct 28, 2026	90.59	97.80	90.00	97.04	97.04	6.26%	976,438
Oct 27, 2026	89.65	94.73	89.20	91.32	91.32	1.92%	1,010,420
Oct 26, 2026	88.03	91.89	87.61	89.60	89.60	2.25%	927,029
Oct 23, 2026	85.13	87.85	83.16	87.63	87.63	2.16%	526,946
Oct 22, 2026	87.14	89.52	84.86	85.78	85.78	-2.21%	593,703
Oct 21, 2026	91.14	94.64	87.29	87.72	87.72	-5.65%	943,268
Oct 20, 2026	90.84	96.12	89.53	92.97	92.97	1.77%	868,567
Oct 19, 2026	86.84	92.74	86.50	91.35	91.35	6.53%	1,047,809
Oct 16, 2026	87.18	89.78	85.20	85.75	85.75	-2.69%	1,123,426
Oct 15, 2026	81.30	88.50	79.06	88.12	88.12	8.67%	1,395,443
Oct 14, 2026	90.62	90.62	80.14	81.09	81.09	-11.50%	2,406,536
Oct 13, 2026	99.29	99.55	91.27	91.63	91.63	-7.69%	1,536,359
Oct 12, 2026	100.08	103.27	97.02	99.26	99.26	-0.61%	1,325,866
Oct 9, 2026	94.97	100.33	93.70	99.87	99.87	5.95%	1,735,327
Oct 8, 2026	90.01	94.95	89.54	94.26	94.26	3.49%	1,528,760
Oct 7, 2026	91.74	94.25	89.91	91.08	91.08	-1.36%	1,307,457
Oct 6, 2026	92.86	95.54	89.70	92.34	92.34	-1.57%	1,483,105
Oct 5, 2026	92.86	96.64	87.58	93.81	93.81	-0.68%	3,235,662
Oct 2, 2026	98.95	98.95	88.63	94.45	94.45	-4.07%	2,676,503
Oct 1, 2026	95.41	104.00	93.95	98.46	98.46	3.86%	3,794,720
Sep 30, 2026	93.83	98.80	88.48	94.80	94.80	4.04%	4,920,039
Sep 29, 2026	87.20	93.14	83.64	91.12	91.12	1.33%	6,047,128
Sep 28, 2026	61.71	95.77	60.49	89.92	89.92	177.96%	38,551,965
Sep 25, 2026	33.03	33.71	31.00	32.35	32.35	-2.62%	2,277,335
Sep 24, 2026	30.90	33.78	29.81	33.22	33.22	5.39%	1,290,833
Sep 23, 2026	34.10	34.48	30.80	31.52	31.52	-6.75%	1,053,148
Sep 22, 2026	32.71	34.45	32.46	33.80	33.80	4.26%	1,038,377
Sep 21, 2026	33.04	33.34	32.00	32.42	32.42	-0.89%	666,414
Sep 18, 2026	32.78	32.82	31.54	32.71	32.71	-0.43%	1,608,964
Sep 17, 2026	33.32	33.69	32.73	32.85	32.85	0.24%	826,147
Sep 16, 2026	33.12	33.49	31.62	32.77	32.77	-0.67%	707,944
Sep 15, 2026	32.71	33.29	32.38	32.99	32.99	-0.45%	819,594
Sep 14, 2026	33.21	33.89	32.96	33.14	33.14	0.76%	547,793
Sep 11, 2026	33.10	34.07	32.31	32.89	32.89	0.06%	682,568
Sep 10, 2026	33.29	33.41	32.61	32.87	32.87	-2.69%	668,384
Sep 9, 2026	35.00	35.93	33.73	33.78	33.78	-3.68%	643,554
Sep 8, 2026	34.71	35.27	33.92	35.07	35.07	-0.82%	673,162
Sep 4, 2026	35.98	36.62	35.18	35.36	35.36	-2.75%	675,921
Sep 3, 2026	37.60	37.82	36.20	36.36	36.36	-3.04%	460,191
Sep 2, 2026	37.44	39.54	36.61	37.50	37.50	1.19%	507,491
Sep 1, 2026	37.01	38.11	36.70	37.06	37.06	-0.78%	391,609
Aug 31, 2026	37.28	37.76	35.50	37.35	37.35	-0.98%	1,151,642
Aug 28, 2026	38.73	39.62	37.40	37.72	37.72	-3.58%	469,175