Kodiak Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	86.84	90.00	86.50	89.98	89.98	4.93%	165,623
Oct 16, 2026	87.18	89.78	85.20	85.75	85.75	-2.69%	1,121,308
Oct 15, 2026	81.30	88.50	79.06	88.12	88.12	8.67%	1,394,390
Oct 14, 2026	90.62	90.62	80.14	81.09	81.09	-11.50%	2,403,833
Oct 13, 2026	99.29	99.55	91.27	91.63	91.63	-7.69%	1,532,195
Oct 12, 2026	100.08	103.27	97.02	99.26	99.26	-0.61%	1,324,257
Oct 9, 2026	94.97	100.33	93.70	99.87	99.87	5.95%	1,729,147
Oct 8, 2026	90.01	94.95	89.54	94.26	94.26	3.49%	1,526,916
Oct 7, 2026	91.74	94.25	89.91	91.08	91.08	-1.36%	1,302,524
Oct 6, 2026	92.86	95.54	89.70	92.34	92.34	-1.57%	1,474,106
Oct 5, 2026	92.86	96.64	87.58	93.81	93.81	-0.68%	3,224,829
Oct 2, 2026	98.95	98.95	88.63	94.45	94.45	-4.07%	2,671,966
Oct 1, 2026	95.41	104.00	93.95	98.46	98.46	3.86%	3,782,480
Sep 30, 2026	93.83	98.80	88.48	94.80	94.80	4.04%	4,910,321
Sep 29, 2026	87.20	93.14	83.64	91.12	91.12	1.33%	6,047,128
Sep 28, 2026	61.71	95.77	60.49	89.92	89.92	177.96%	38,551,965
Sep 25, 2026	33.03	33.71	31.00	32.35	32.35	-2.62%	2,277,335
Sep 24, 2026	30.90	33.78	29.81	33.22	33.22	5.39%	1,290,833
Sep 23, 2026	34.10	34.48	30.80	31.52	31.52	-6.75%	1,053,148
Sep 22, 2026	32.71	34.45	32.46	33.80	33.80	4.26%	1,038,377
Sep 21, 2026	33.04	33.34	32.00	32.42	32.42	-0.89%	666,414
Sep 18, 2026	32.78	32.82	31.54	32.71	32.71	-0.43%	1,608,964
Sep 17, 2026	33.32	33.69	32.73	32.85	32.85	0.24%	826,147
Sep 16, 2026	33.12	33.49	31.62	32.77	32.77	-0.67%	707,944
Sep 15, 2026	32.71	33.29	32.38	32.99	32.99	-0.45%	819,594
Sep 14, 2026	33.21	33.89	32.96	33.14	33.14	0.76%	547,793
Sep 11, 2026	33.10	34.07	32.31	32.89	32.89	0.06%	682,568
Sep 10, 2026	33.29	33.41	32.61	32.87	32.87	-2.69%	668,384
Sep 9, 2026	35.00	35.93	33.73	33.78	33.78	-3.68%	643,554
Sep 8, 2026	34.71	35.27	33.92	35.07	35.07	-0.82%	673,162
Sep 4, 2026	35.98	36.62	35.18	35.36	35.36	-2.75%	675,921
Sep 3, 2026	37.60	37.82	36.20	36.36	36.36	-3.04%	460,191
Sep 2, 2026	37.44	39.54	36.61	37.50	37.50	1.19%	507,491
Sep 1, 2026	37.01	38.11	36.70	37.06	37.06	-0.78%	391,609
Aug 31, 2026	37.28	37.76	35.50	37.35	37.35	-0.98%	1,151,642
Aug 28, 2026	38.73	39.62	37.40	37.72	37.72	-3.58%	469,175
Aug 27, 2026	39.37	40.11	38.65	39.12	39.12	-0.53%	475,421
Aug 26, 2026	39.94	40.03	38.40	39.33	39.33	-0.33%	296,812
Aug 25, 2026	37.99	39.68	37.70	39.46	39.46	6.02%	571,319
Aug 24, 2026	38.33	38.90	36.46	37.22	37.22	-2.90%	717,495
Aug 21, 2026	40.39	40.90	37.99	38.33	38.33	-3.79%	509,119
Aug 20, 2026	39.50	40.52	38.69	39.84	39.84	-0.57%	486,645
Aug 19, 2026	41.72	41.72	39.30	40.07	40.07	-1.43%	595,816
Aug 18, 2026	40.06	40.94	39.06	40.65	40.65	-0.81%	623,775
Aug 17, 2026	40.57	43.04	39.87	40.98	40.98	-0.89%	628,342
Aug 14, 2026	37.40	42.00	36.35	41.35	41.35	3.43%	747,146
Aug 13, 2026	43.82	44.50	39.15	39.98	39.98	-7.90%	815,010
Aug 12, 2026	43.34	43.64	42.22	43.41	43.41	3.09%	382,971
Aug 11, 2026	43.47	43.80	41.21	42.11	42.11	-2.97%	515,917
Aug 10, 2026	44.86	46.09	42.77	43.40	43.40	-4.34%	537,248