Skip to main content
logo
Kodiak Sciences Inc. (KOD)
NASDAQ: KOD · Real-Time Price · USD
22.07
+0.07 (0.32%)
At close: Feb 13, 2026, 4:00 PM EST
21.82
-0.25 (-1.13%)
After-hours: Feb 13, 2026, 4:18 PM EST

Kodiak Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202622.5423.0021.7022.0722.070.32%551,281
Feb 12, 202623.1323.2721.2022.0022.00-3.97%330,473
Feb 11, 202622.9623.1321.8722.9122.91-1.76%695,576
Feb 10, 202623.8424.0922.9823.3223.32-4.03%655,974
Feb 9, 202622.8424.6622.4324.3024.305.47%478,506
Feb 6, 202621.6023.4621.2423.0423.049.66%746,923
Feb 5, 202621.9922.6920.8821.0121.01-6.12%583,771
Feb 4, 202624.0424.7322.1922.3822.38-6.87%707,718
Feb 3, 202624.1025.3023.2924.0324.03-0.33%620,185
Feb 2, 202623.0624.7022.8524.1124.115.88%712,487
Jan 30, 202625.3325.5822.7522.7722.77-10.46%1,098,040
Jan 29, 202625.9026.5024.8725.4325.43-2.45%436,691
Jan 28, 202624.5126.7923.7226.0726.076.28%805,422
Jan 27, 202625.5026.0524.0124.5324.53-4.40%748,493
Jan 26, 202625.6226.2325.0125.6625.66-0.77%495,851
Jan 23, 202628.3328.7825.6025.8625.86-7.77%526,257
Jan 22, 202627.5529.4927.2928.0428.044.98%804,259
Jan 21, 202626.5827.9926.3826.7126.710.26%533,636
Jan 20, 202626.7027.3125.9326.6426.64-1.88%733,409
Jan 16, 202626.9228.1226.5027.1527.151.69%706,826
Jan 15, 202628.9029.0026.3226.7026.70-6.87%716,534
Jan 14, 202628.0029.3828.0028.6728.671.24%927,220
Jan 13, 202627.8629.1926.7028.3228.320.93%690,022
Jan 12, 202627.7428.1825.2328.0628.061.23%806,152
Jan 9, 202627.0427.8426.4527.7227.724.13%744,831
Jan 8, 202626.7527.0325.7926.6226.62-1.66%798,924
Jan 7, 202626.2228.1125.7727.0727.078.06%983,628
Jan 6, 202624.3525.6923.9525.0525.050.20%818,172
Jan 5, 202625.8226.2423.9225.0025.00-3.92%995,608
Jan 2, 202627.9128.2324.7026.0226.02-6.94%933,285
Dec 31, 202527.6729.0427.5127.9627.960.04%1,580,734
Dec 30, 202528.6329.7227.4527.9527.95-2.99%1,020,162
Dec 29, 202529.2830.0228.4128.8128.81-3.61%1,311,100
Dec 26, 202530.6230.9428.9329.8929.89-3.83%965,080
Dec 24, 202528.1631.1827.4931.0831.0813.22%1,242,566
Dec 23, 202528.1028.8026.9527.4527.45-4.05%982,176
Dec 22, 202527.9529.4926.5028.6128.6110.04%1,282,344
Dec 19, 202526.0028.0025.6426.0026.00-1.44%3,032,236
Dec 18, 202527.2027.8325.4426.3826.38-2.19%791,976
Dec 17, 202526.5228.7925.7026.9726.9711.77%2,179,681
Dec 16, 202521.6924.4321.5024.1324.134.82%1,130,406
Dec 15, 202524.3024.9722.5523.0223.02-3.32%627,446
Dec 12, 202524.7024.9523.6223.8123.81-1.33%423,351
Dec 11, 202524.5925.3723.8224.1324.13-1.75%560,081
Dec 10, 202525.1525.6324.3124.5624.56-1.96%467,431
Dec 9, 202525.9126.2124.3925.0525.05-4.17%714,726
Dec 8, 202525.0026.1924.6726.1426.147.40%744,199
Dec 5, 202524.6024.9923.9024.3424.34-1.70%582,995
Dec 4, 202522.6524.7622.5024.7624.767.84%653,070
Dec 3, 202521.9623.4521.5122.9622.964.36%686,035