Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
6.28
+0.04 (0.64%)
Apr 24, 2025, 4:00 PM EDT - Market closed
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.25 | 6.37 | 6.19 | 6.28 | 6.28 | 0.64% | 700,584 |
| Apr 23, 2025 | 6.37 | 6.38 | 6.20 | 6.24 | 6.24 | 1.96% | 960,527 |
| Apr 22, 2025 | 6.10 | 6.16 | 5.96 | 6.12 | 6.12 | 2.34% | 982,848 |
| Apr 21, 2025 | 6.02 | 6.04 | 5.86 | 5.98 | 5.98 | -1.97% | 750,982 |
| Apr 17, 2025 | 6.08 | 6.22 | 6.07 | 6.10 | 6.10 | - | 688,491 |
| Apr 16, 2025 | 6.26 | 6.33 | 5.94 | 6.10 | 6.10 | -3.63% | 961,936 |
| Apr 15, 2025 | 6.31 | 6.39 | 6.25 | 6.33 | 6.33 | -0.31% | 856,486 |
| Apr 14, 2025 | 6.49 | 6.52 | 6.17 | 6.35 | 6.35 | 1.44% | 1,035,301 |
| Apr 11, 2025 | 6.05 | 6.30 | 5.92 | 6.26 | 6.26 | 3.13% | 1,286,900 |
| Apr 10, 2025 | 6.16 | 6.47 | 5.87 | 6.07 | 6.07 | -2.72% | 3,167,966 |
| Apr 9, 2025 | 5.26 | 6.33 | 5.25 | 6.24 | 6.24 | 17.74% | 3,000,426 |
| Apr 8, 2025 | 5.87 | 5.89 | 5.16 | 5.30 | 5.30 | -6.03% | 1,562,980 |
| Apr 7, 2025 | 5.05 | 5.73 | 4.93 | 5.64 | 5.64 | 6.21% | 1,533,228 |
| Apr 4, 2025 | 5.40 | 5.48 | 5.00 | 5.31 | 5.31 | -5.68% | 1,995,499 |
| Apr 3, 2025 | 5.78 | 5.87 | 5.56 | 5.63 | 5.63 | -10.06% | 1,239,728 |
| Apr 2, 2025 | 6.05 | 6.28 | 6.02 | 6.26 | 6.26 | 1.13% | 580,015 |
| Apr 1, 2025 | 6.28 | 6.32 | 6.08 | 6.19 | 6.19 | -2.06% | 766,617 |
| Mar 31, 2025 | 6.06 | 6.37 | 5.95 | 6.32 | 6.32 | 1.94% | 759,757 |
| Mar 28, 2025 | 6.47 | 6.49 | 6.15 | 6.20 | 6.20 | -4.62% | 607,928 |
| Mar 27, 2025 | 6.35 | 6.54 | 6.25 | 6.50 | 6.50 | 2.36% | 567,445 |
| Mar 26, 2025 | 6.43 | 6.50 | 6.25 | 6.35 | 6.35 | -1.24% | 540,812 |
| Mar 25, 2025 | 6.47 | 6.55 | 6.35 | 6.43 | 6.43 | -0.92% | 886,345 |
| Mar 24, 2025 | 6.40 | 6.60 | 6.39 | 6.49 | 6.49 | 3.84% | 753,005 |
| Mar 21, 2025 | 6.38 | 6.43 | 6.18 | 6.25 | 6.25 | -3.99% | 1,457,188 |
| Mar 20, 2025 | 6.58 | 6.77 | 6.46 | 6.51 | 6.51 | -2.40% | 610,797 |
| Mar 19, 2025 | 6.50 | 6.79 | 6.36 | 6.67 | 6.67 | 2.14% | 1,073,532 |
| Mar 18, 2025 | 7.02 | 7.12 | 6.37 | 6.53 | 6.53 | -6.45% | 3,140,418 |
| Mar 17, 2025 | 6.99 | 7.09 | 6.85 | 6.98 | 6.98 | 0.14% | 2,793,443 |
| Mar 14, 2025 | 6.80 | 7.01 | 6.77 | 6.97 | 6.97 | 4.19% | 973,315 |
| Mar 13, 2025 | 6.73 | 6.73 | 6.52 | 6.69 | 6.69 | 0.15% | 520,374 |
| Mar 12, 2025 | 6.89 | 6.96 | 6.62 | 6.68 | 6.68 | 0.60% | 878,110 |
| Mar 11, 2025 | 6.58 | 6.82 | 6.51 | 6.64 | 6.64 | 0.91% | 997,629 |
| Mar 10, 2025 | 6.56 | 6.70 | 6.50 | 6.58 | 6.58 | -2.66% | 1,159,786 |
| Mar 7, 2025 | 6.47 | 6.84 | 6.33 | 6.76 | 6.76 | 4.32% | 911,401 |
| Mar 6, 2025 | 6.44 | 6.57 | 6.34 | 6.48 | 6.48 | -2.41% | 608,710 |
| Mar 5, 2025 | 6.58 | 6.70 | 6.43 | 6.64 | 6.64 | 2.79% | 647,263 |
| Mar 4, 2025 | 6.54 | 6.63 | 6.25 | 6.46 | 6.46 | -4.15% | 1,145,256 |
| Mar 3, 2025 | 7.06 | 7.09 | 6.65 | 6.74 | 6.74 | -3.99% | 925,738 |
| Feb 28, 2025 | 6.80 | 7.03 | 6.72 | 7.02 | 7.02 | 1.89% | 757,978 |
| Feb 27, 2025 | 7.15 | 7.25 | 6.87 | 6.89 | 6.89 | -3.64% | 597,116 |
| Feb 26, 2025 | 7.24 | 7.40 | 7.10 | 7.15 | 7.15 | -0.14% | 649,571 |
| Feb 25, 2025 | 7.14 | 7.33 | 6.89 | 7.16 | 7.16 | 0.28% | 1,068,761 |
| Feb 24, 2025 | 7.10 | 7.23 | 6.74 | 7.14 | 7.14 | 1.13% | 1,207,109 |
| Feb 21, 2025 | 7.58 | 7.58 | 7.06 | 7.06 | 7.06 | -4.98% | 1,238,870 |
| Feb 20, 2025 | 7.60 | 7.60 | 7.20 | 7.43 | 7.43 | -2.37% | 857,010 |
| Feb 19, 2025 | 7.50 | 7.61 | 7.39 | 7.61 | 7.61 | 1.06% | 957,564 |
| Feb 18, 2025 | 7.79 | 7.92 | 7.44 | 7.53 | 7.53 | -3.71% | 990,277 |
| Feb 14, 2025 | 8.05 | 8.10 | 7.71 | 7.82 | 7.82 | -2.62% | 862,910 |
| Feb 13, 2025 | 7.61 | 8.10 | 7.55 | 8.03 | 8.03 | 7.07% | 1,350,247 |
| Feb 12, 2025 | 7.17 | 7.54 | 7.05 | 7.50 | 7.50 | 1.76% | 687,954 |