Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
6.57
+0.01 (0.15%)
At close: Aug 5, 2025, 4:00 PM
6.46
-0.11 (-1.67%)
After-hours: Aug 5, 2025, 7:59 PM EDT
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 6.65 | 6.71 | 6.39 | 6.57 | 6.57 | 0.15% | 782,546 |
| Aug 4, 2025 | 6.56 | 6.62 | 6.49 | 6.56 | 6.56 | 1.71% | 510,892 |
| Aug 1, 2025 | 6.57 | 6.59 | 6.38 | 6.45 | 6.45 | -3.73% | 1,034,266 |
| Jul 31, 2025 | 6.86 | 7.02 | 6.58 | 6.70 | 6.70 | -2.33% | 932,119 |
| Jul 30, 2025 | 6.95 | 7.19 | 6.76 | 6.86 | 6.86 | -0.87% | 1,386,388 |
| Jul 29, 2025 | 6.93 | 7.09 | 6.83 | 6.92 | 6.92 | -0.14% | 875,722 |
| Jul 28, 2025 | 6.93 | 7.00 | 6.74 | 6.93 | 6.93 | 1.91% | 686,671 |
| Jul 25, 2025 | 6.82 | 6.89 | 6.73 | 6.80 | 6.80 | -0.29% | 718,491 |
| Jul 24, 2025 | 7.10 | 7.14 | 6.81 | 6.82 | 6.82 | -4.21% | 887,919 |
| Jul 23, 2025 | 6.78 | 7.14 | 6.75 | 7.12 | 7.12 | 6.75% | 1,416,643 |
| Jul 22, 2025 | 6.67 | 6.78 | 6.58 | 6.67 | 6.67 | 0.30% | 1,035,647 |
| Jul 21, 2025 | 6.94 | 6.95 | 6.63 | 6.65 | 6.65 | -3.06% | 1,175,137 |
| Jul 18, 2025 | 6.91 | 7.12 | 6.82 | 6.86 | 6.86 | 0.15% | 1,373,200 |
| Jul 17, 2025 | 6.69 | 6.97 | 6.69 | 6.85 | 6.85 | 2.39% | 1,183,163 |
| Jul 16, 2025 | 6.76 | 6.84 | 6.61 | 6.69 | 6.69 | 1.21% | 1,416,768 |
| Jul 15, 2025 | 7.50 | 7.50 | 6.58 | 6.61 | 6.61 | -11.39% | 3,373,288 |
| Jul 14, 2025 | 6.64 | 7.52 | 6.61 | 7.46 | 7.46 | 11.51% | 5,417,579 |
| Jul 11, 2025 | 6.46 | 6.76 | 6.33 | 6.69 | 6.69 | 3.08% | 1,639,878 |
| Jul 10, 2025 | 6.45 | 6.60 | 6.38 | 6.49 | 6.49 | 1.41% | 962,409 |
| Jul 9, 2025 | 6.41 | 6.61 | 6.32 | 6.40 | 6.40 | -0.16% | 1,385,850 |
| Jul 8, 2025 | 6.19 | 6.70 | 6.14 | 6.41 | 6.41 | 4.06% | 4,047,336 |
| Jul 7, 2025 | 6.15 | 6.36 | 6.12 | 6.16 | 6.16 | -0.81% | 1,074,431 |
| Jul 3, 2025 | 6.05 | 6.28 | 6.02 | 6.21 | 6.21 | 2.64% | 555,220 |
| Jul 2, 2025 | 5.97 | 6.20 | 5.94 | 6.05 | 6.05 | 1.34% | 1,101,199 |
| Jul 1, 2025 | 5.60 | 5.97 | 5.56 | 5.97 | 5.97 | 5.66% | 1,380,280 |
| Jun 30, 2025 | 5.83 | 5.83 | 5.63 | 5.65 | 5.65 | -1.74% | 1,010,498 |
| Jun 27, 2025 | 5.77 | 5.84 | 5.66 | 5.75 | 5.75 | -0.35% | 1,523,647 |
| Jun 26, 2025 | 5.70 | 5.78 | 5.67 | 5.77 | 5.77 | 1.58% | 701,374 |
| Jun 25, 2025 | 5.78 | 5.78 | 5.67 | 5.68 | 5.68 | -1.39% | 569,268 |
| Jun 24, 2025 | 5.78 | 5.86 | 5.72 | 5.76 | 5.76 | 0.70% | 651,218 |
| Jun 23, 2025 | 5.63 | 5.81 | 5.62 | 5.72 | 5.72 | 0.70% | 698,599 |
| Jun 20, 2025 | 5.92 | 5.95 | 5.68 | 5.68 | 5.68 | -3.07% | 980,347 |
| Jun 18, 2025 | 5.82 | 5.94 | 5.76 | 5.86 | 5.86 | 0.69% | 786,310 |
| Jun 17, 2025 | 5.87 | 5.89 | 5.77 | 5.82 | 5.82 | -0.51% | 663,612 |
| Jun 16, 2025 | 5.74 | 5.87 | 5.72 | 5.85 | 5.85 | 4.09% | 609,193 |
| Jun 13, 2025 | 5.75 | 5.78 | 5.61 | 5.62 | 5.62 | -3.77% | 945,549 |
| Jun 12, 2025 | 5.81 | 6.02 | 5.80 | 5.84 | 5.84 | -0.51% | 840,631 |
| Jun 11, 2025 | 5.92 | 6.27 | 5.85 | 5.87 | 5.87 | -0.34% | 1,060,958 |
| Jun 10, 2025 | 5.89 | 5.95 | 5.83 | 5.89 | 5.89 | 0.51% | 603,777 |
| Jun 9, 2025 | 5.87 | 5.91 | 5.74 | 5.86 | 5.86 | 0.86% | 817,070 |
| Jun 6, 2025 | 5.73 | 5.83 | 5.58 | 5.81 | 5.81 | 4.50% | 720,436 |
| Jun 5, 2025 | 5.83 | 5.85 | 5.56 | 5.56 | 5.56 | -4.79% | 732,745 |
| Jun 4, 2025 | 5.81 | 5.87 | 5.78 | 5.84 | 5.84 | 0.34% | 675,471 |
| Jun 3, 2025 | 5.70 | 5.90 | 5.66 | 5.82 | 5.82 | 3.01% | 881,845 |
| Jun 2, 2025 | 5.66 | 5.70 | 5.44 | 5.65 | 5.65 | -0.53% | 1,490,988 |
| May 30, 2025 | 5.85 | 5.92 | 5.67 | 5.68 | 5.68 | -3.89% | 3,206,517 |
| May 29, 2025 | 5.96 | 6.06 | 5.88 | 5.91 | 5.91 | 0.17% | 876,423 |
| May 28, 2025 | 5.98 | 6.05 | 5.88 | 5.90 | 5.90 | -1.50% | 816,025 |
| May 27, 2025 | 6.03 | 6.05 | 5.92 | 5.99 | 5.99 | 1.87% | 1,102,230 |
| May 23, 2025 | 5.81 | 5.96 | 5.80 | 5.88 | 5.88 | -1.51% | 888,072 |