Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
7.69
-0.03 (-0.39%)
Feb 19, 2026, 1:00 PM EST - Market open
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 7.72 | 7.97 | 7.62 | 7.72 | 7.72 | - | 642,358 |
| Feb 17, 2026 | 7.65 | 7.89 | 7.52 | 7.72 | 7.72 | 0.65% | 567,678 |
| Feb 13, 2026 | 7.55 | 7.89 | 7.53 | 7.67 | 7.67 | 1.86% | 438,143 |
| Feb 12, 2026 | 7.68 | 7.75 | 7.38 | 7.53 | 7.53 | -1.44% | 1,017,286 |
| Feb 11, 2026 | 7.83 | 7.89 | 7.56 | 7.64 | 7.64 | -1.29% | 587,605 |
| Feb 10, 2026 | 7.81 | 7.95 | 7.70 | 7.74 | 7.74 | -0.90% | 433,593 |
| Feb 9, 2026 | 7.69 | 7.91 | 7.59 | 7.81 | 7.81 | 1.43% | 450,832 |
| Feb 6, 2026 | 7.42 | 7.79 | 7.39 | 7.70 | 7.70 | 4.90% | 763,789 |
| Feb 5, 2026 | 7.30 | 7.46 | 7.21 | 7.34 | 7.34 | -1.48% | 745,627 |
| Feb 4, 2026 | 7.47 | 7.50 | 7.21 | 7.45 | 7.45 | 1.50% | 614,609 |
| Feb 3, 2026 | 7.37 | 7.47 | 7.21 | 7.34 | 7.34 | -0.41% | 611,576 |
| Feb 2, 2026 | 7.35 | 7.61 | 7.29 | 7.37 | 7.37 | 0.68% | 650,494 |
| Jan 30, 2026 | 7.43 | 7.54 | 7.29 | 7.32 | 7.32 | -3.05% | 545,210 |
| Jan 29, 2026 | 7.43 | 7.55 | 7.16 | 7.55 | 7.55 | 2.17% | 732,911 |
| Jan 28, 2026 | 7.54 | 7.60 | 7.35 | 7.39 | 7.39 | -1.73% | 510,570 |
| Jan 27, 2026 | 7.72 | 7.88 | 7.50 | 7.52 | 7.52 | -1.83% | 643,676 |
| Jan 26, 2026 | 7.31 | 7.84 | 7.22 | 7.66 | 7.66 | 4.79% | 1,377,031 |
| Jan 23, 2026 | 7.32 | 7.40 | 7.27 | 7.31 | 7.31 | -0.95% | 465,670 |
| Jan 22, 2026 | 7.30 | 7.45 | 7.20 | 7.38 | 7.38 | 1.93% | 687,767 |
| Jan 21, 2026 | 7.00 | 7.28 | 6.92 | 7.24 | 7.24 | 3.72% | 1,201,127 |
| Jan 20, 2026 | 7.00 | 7.10 | 6.91 | 6.98 | 6.98 | -2.10% | 1,052,201 |
| Jan 16, 2026 | 7.37 | 7.37 | 7.10 | 7.13 | 7.13 | -3.91% | 1,213,908 |
| Jan 15, 2026 | 7.56 | 7.68 | 7.38 | 7.42 | 7.42 | -1.72% | 779,305 |
| Jan 14, 2026 | 7.60 | 7.60 | 7.30 | 7.55 | 7.55 | -0.40% | 906,234 |
| Jan 13, 2026 | 7.47 | 7.81 | 7.45 | 7.58 | 7.58 | 1.47% | 955,295 |
| Jan 12, 2026 | 7.71 | 7.71 | 7.43 | 7.47 | 7.47 | -4.23% | 1,175,418 |
| Jan 9, 2026 | 8.05 | 8.11 | 7.73 | 7.80 | 7.80 | -3.23% | 969,736 |
| Jan 8, 2026 | 8.10 | 8.14 | 7.96 | 8.06 | 8.06 | -0.62% | 723,811 |
| Jan 7, 2026 | 8.37 | 8.37 | 7.96 | 8.11 | 8.11 | -3.45% | 894,554 |
| Jan 6, 2026 | 8.36 | 8.46 | 8.23 | 8.40 | 8.40 | -0.24% | 774,173 |
| Jan 5, 2026 | 8.49 | 8.53 | 8.15 | 8.42 | 8.42 | -0.24% | 760,240 |
| Jan 2, 2026 | 8.57 | 8.69 | 8.35 | 8.44 | 8.44 | -0.24% | 523,368 |
| Dec 31, 2025 | 8.55 | 8.64 | 8.40 | 8.46 | 8.46 | -0.47% | 524,212 |
| Dec 30, 2025 | 8.63 | 8.69 | 8.43 | 8.50 | 8.50 | -1.28% | 760,174 |
| Dec 29, 2025 | 8.60 | 8.81 | 8.53 | 8.61 | 8.61 | -1.49% | 607,480 |
| Dec 26, 2025 | 8.99 | 8.99 | 8.50 | 8.74 | 8.74 | -2.24% | 607,070 |
| Dec 24, 2025 | 8.91 | 9.00 | 8.82 | 8.94 | 8.94 | 0.11% | 333,101 |
| Dec 23, 2025 | 8.77 | 9.01 | 8.63 | 8.93 | 8.93 | 1.48% | 896,618 |
| Dec 22, 2025 | 8.46 | 9.13 | 8.42 | 8.80 | 8.80 | 5.64% | 1,202,275 |
| Dec 19, 2025 | 8.03 | 8.33 | 8.03 | 8.33 | 8.33 | 3.35% | 3,589,555 |
| Dec 18, 2025 | 8.43 | 8.44 | 8.01 | 8.06 | 8.06 | -3.12% | 1,062,649 |
| Dec 17, 2025 | 8.47 | 8.55 | 8.24 | 8.32 | 8.32 | -1.07% | 1,041,840 |
| Dec 16, 2025 | 8.37 | 8.62 | 8.32 | 8.41 | 8.41 | -0.24% | 929,333 |
| Dec 15, 2025 | 8.71 | 8.78 | 8.39 | 8.43 | 8.43 | -2.66% | 1,117,115 |
| Dec 12, 2025 | 9.06 | 9.06 | 8.57 | 8.66 | 8.66 | -3.88% | 1,321,633 |
| Dec 11, 2025 | 9.21 | 9.26 | 8.81 | 9.01 | 9.01 | -2.70% | 1,400,174 |
| Dec 10, 2025 | 9.65 | 9.67 | 9.20 | 9.26 | 9.26 | -4.83% | 1,629,319 |
| Dec 9, 2025 | 9.45 | 9.96 | 9.35 | 9.73 | 9.73 | 2.10% | 2,406,037 |
| Dec 8, 2025 | 8.99 | 9.65 | 8.95 | 9.53 | 9.53 | 8.42% | 2,444,940 |
| Dec 5, 2025 | 8.51 | 9.31 | 8.32 | 8.79 | 8.79 | 3.66% | 3,008,449 |