Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
9.05
+0.29 (3.31%)
At close: Mar 31, 2026, 4:00 PM EDT
9.08
+0.03 (0.32%)
After-hours: Mar 31, 2026, 7:38 PM EDT
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.88 | 9.10 | 8.74 | 9.05 | 9.05 | 3.31% | 902,560 |
| Mar 30, 2026 | 9.57 | 9.68 | 8.55 | 8.76 | 8.76 | -7.40% | 1,482,587 |
| Mar 27, 2026 | 8.75 | 10.04 | 8.68 | 9.46 | 9.46 | 6.53% | 3,091,797 |
| Mar 26, 2026 | 8.54 | 8.89 | 8.42 | 8.88 | 8.88 | 2.90% | 1,225,481 |
| Mar 25, 2026 | 8.50 | 8.66 | 8.29 | 8.63 | 8.63 | 3.11% | 1,017,795 |
| Mar 24, 2026 | 8.08 | 8.51 | 8.08 | 8.37 | 8.37 | 2.07% | 988,361 |
| Mar 23, 2026 | 7.88 | 8.25 | 7.88 | 8.20 | 8.20 | 4.73% | 1,265,651 |
| Mar 20, 2026 | 7.76 | 7.94 | 7.58 | 7.83 | 7.83 | -0.76% | 2,819,826 |
| Mar 19, 2026 | 7.81 | 8.09 | 7.74 | 7.89 | 7.89 | -0.50% | 1,265,780 |
| Mar 18, 2026 | 7.59 | 8.20 | 7.58 | 7.93 | 7.93 | 3.26% | 1,479,147 |
| Mar 17, 2026 | 7.38 | 7.70 | 7.32 | 7.68 | 7.68 | 6.22% | 1,032,238 |
| Mar 16, 2026 | 6.97 | 7.48 | 6.97 | 7.23 | 7.23 | 3.73% | 1,042,687 |
| Mar 13, 2026 | 7.53 | 7.99 | 6.94 | 6.97 | 6.97 | 1.16% | 2,404,098 |
| Mar 12, 2026 | 6.86 | 7.18 | 6.80 | 6.89 | 6.89 | -0.86% | 902,752 |
| Mar 11, 2026 | 6.99 | 7.03 | 6.79 | 6.95 | 6.95 | - | 514,973 |
| Mar 10, 2026 | 6.80 | 7.03 | 6.73 | 6.95 | 6.95 | 1.76% | 603,813 |
| Mar 9, 2026 | 6.64 | 6.83 | 6.41 | 6.83 | 6.83 | 2.09% | 764,147 |
| Mar 6, 2026 | 6.76 | 6.83 | 6.64 | 6.69 | 6.69 | -3.04% | 709,448 |
| Mar 5, 2026 | 6.84 | 6.96 | 6.76 | 6.90 | 6.90 | -0.29% | 518,492 |
| Mar 4, 2026 | 6.83 | 7.07 | 6.72 | 6.92 | 6.92 | 2.82% | 599,999 |
| Mar 3, 2026 | 6.97 | 6.97 | 6.61 | 6.73 | 6.73 | -4.54% | 961,534 |
| Mar 2, 2026 | 7.09 | 7.24 | 7.03 | 7.05 | 7.05 | -3.69% | 677,619 |
| Feb 27, 2026 | 7.40 | 7.49 | 7.24 | 7.32 | 7.32 | -2.79% | 625,518 |
| Feb 26, 2026 | 7.60 | 7.71 | 7.46 | 7.53 | 7.53 | -1.18% | 439,322 |
| Feb 25, 2026 | 7.64 | 7.72 | 7.54 | 7.62 | 7.62 | 0.93% | 330,814 |
| Feb 24, 2026 | 7.56 | 7.71 | 7.47 | 7.55 | 7.55 | 0.27% | 491,717 |
| Feb 23, 2026 | 7.58 | 7.72 | 7.50 | 7.53 | 7.53 | -1.31% | 549,403 |
| Feb 20, 2026 | 7.71 | 7.83 | 7.58 | 7.63 | 7.63 | -1.42% | 539,054 |
| Feb 19, 2026 | 7.69 | 7.82 | 7.60 | 7.74 | 7.74 | 0.26% | 379,558 |
| Feb 18, 2026 | 7.72 | 7.97 | 7.62 | 7.72 | 7.72 | - | 642,358 |
| Feb 17, 2026 | 7.65 | 7.89 | 7.52 | 7.72 | 7.72 | 0.65% | 567,678 |
| Feb 13, 2026 | 7.55 | 7.89 | 7.53 | 7.67 | 7.67 | 1.86% | 438,143 |
| Feb 12, 2026 | 7.68 | 7.75 | 7.38 | 7.53 | 7.53 | -1.44% | 1,017,286 |
| Feb 11, 2026 | 7.83 | 7.89 | 7.56 | 7.64 | 7.64 | -1.29% | 587,605 |
| Feb 10, 2026 | 7.81 | 7.95 | 7.70 | 7.74 | 7.74 | -0.90% | 433,593 |
| Feb 9, 2026 | 7.69 | 7.91 | 7.59 | 7.81 | 7.81 | 1.43% | 450,832 |
| Feb 6, 2026 | 7.42 | 7.79 | 7.39 | 7.70 | 7.70 | 4.90% | 763,789 |
| Feb 5, 2026 | 7.30 | 7.46 | 7.21 | 7.34 | 7.34 | -1.48% | 745,627 |
| Feb 4, 2026 | 7.47 | 7.50 | 7.21 | 7.45 | 7.45 | 1.50% | 614,609 |
| Feb 3, 2026 | 7.37 | 7.47 | 7.21 | 7.34 | 7.34 | -0.41% | 611,576 |
| Feb 2, 2026 | 7.35 | 7.61 | 7.29 | 7.37 | 7.37 | 0.68% | 650,494 |
| Jan 30, 2026 | 7.43 | 7.54 | 7.29 | 7.32 | 7.32 | -3.05% | 545,210 |
| Jan 29, 2026 | 7.43 | 7.55 | 7.16 | 7.55 | 7.55 | 2.17% | 732,911 |
| Jan 28, 2026 | 7.54 | 7.60 | 7.35 | 7.39 | 7.39 | -1.73% | 510,570 |
| Jan 27, 2026 | 7.72 | 7.88 | 7.50 | 7.52 | 7.52 | -1.83% | 643,676 |
| Jan 26, 2026 | 7.31 | 7.84 | 7.22 | 7.66 | 7.66 | 4.79% | 1,377,031 |
| Jan 23, 2026 | 7.32 | 7.40 | 7.27 | 7.31 | 7.31 | -0.95% | 465,670 |
| Jan 22, 2026 | 7.30 | 7.45 | 7.20 | 7.38 | 7.38 | 1.93% | 687,767 |
| Jan 21, 2026 | 7.00 | 7.28 | 6.92 | 7.24 | 7.24 | 3.72% | 1,201,127 |
| Jan 20, 2026 | 7.00 | 7.10 | 6.91 | 6.98 | 6.98 | -2.10% | 1,052,201 |