Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
6.20
-0.30 (-4.62%)
At close: Mar 28, 2025, 4:00 PM
6.23
+0.03 (0.54%)
After-hours: Mar 28, 2025, 4:25 PM EDT
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 6.47 | 6.48 | 6.28 | 6.34 | - | -2.54% | 64,807 |
| Mar 27, 2025 | 6.35 | 6.54 | 6.25 | 6.50 | 6.50 | 2.36% | 567,445 |
| Mar 26, 2025 | 6.43 | 6.50 | 6.25 | 6.35 | 6.35 | -1.24% | 540,812 |
| Mar 25, 2025 | 6.47 | 6.55 | 6.35 | 6.43 | 6.43 | -0.92% | 886,345 |
| Mar 24, 2025 | 6.40 | 6.60 | 6.39 | 6.49 | 6.49 | 3.84% | 753,005 |
| Mar 21, 2025 | 6.38 | 6.43 | 6.18 | 6.25 | 6.25 | -3.99% | 1,457,188 |
| Mar 20, 2025 | 6.58 | 6.77 | 6.46 | 6.51 | 6.51 | -2.40% | 610,797 |
| Mar 19, 2025 | 6.50 | 6.79 | 6.36 | 6.67 | 6.67 | 2.14% | 1,073,532 |
| Mar 18, 2025 | 7.02 | 7.12 | 6.37 | 6.53 | 6.53 | -6.45% | 3,140,418 |
| Mar 17, 2025 | 6.99 | 7.09 | 6.85 | 6.98 | 6.98 | 0.14% | 2,793,443 |
| Mar 14, 2025 | 6.80 | 7.01 | 6.77 | 6.97 | 6.97 | 4.19% | 973,315 |
| Mar 13, 2025 | 6.73 | 6.73 | 6.52 | 6.69 | 6.69 | 0.15% | 520,374 |
| Mar 12, 2025 | 6.89 | 6.96 | 6.62 | 6.68 | 6.68 | 0.60% | 878,110 |
| Mar 11, 2025 | 6.58 | 6.82 | 6.51 | 6.64 | 6.64 | 0.91% | 997,629 |
| Mar 10, 2025 | 6.56 | 6.70 | 6.50 | 6.58 | 6.58 | -2.66% | 1,159,786 |
| Mar 7, 2025 | 6.47 | 6.84 | 6.33 | 6.76 | 6.76 | 4.32% | 911,401 |
| Mar 6, 2025 | 6.44 | 6.57 | 6.34 | 6.48 | 6.48 | -2.41% | 608,710 |
| Mar 5, 2025 | 6.58 | 6.70 | 6.43 | 6.64 | 6.64 | 2.79% | 647,263 |
| Mar 4, 2025 | 6.54 | 6.63 | 6.25 | 6.46 | 6.46 | -4.15% | 1,145,256 |
| Mar 3, 2025 | 7.06 | 7.09 | 6.65 | 6.74 | 6.74 | -3.99% | 925,738 |
| Feb 28, 2025 | 6.80 | 7.03 | 6.72 | 7.02 | 7.02 | 1.89% | 757,978 |
| Feb 27, 2025 | 7.15 | 7.25 | 6.87 | 6.89 | 6.89 | -3.64% | 597,116 |
| Feb 26, 2025 | 7.24 | 7.40 | 7.10 | 7.15 | 7.15 | -0.14% | 649,571 |
| Feb 25, 2025 | 7.14 | 7.33 | 6.89 | 7.16 | 7.16 | 0.28% | 1,068,761 |
| Feb 24, 2025 | 7.10 | 7.23 | 6.74 | 7.14 | 7.14 | 1.13% | 1,207,109 |
| Feb 21, 2025 | 7.58 | 7.58 | 7.06 | 7.06 | 7.06 | -4.98% | 1,238,870 |
| Feb 20, 2025 | 7.60 | 7.60 | 7.20 | 7.43 | 7.43 | -2.37% | 857,010 |
| Feb 19, 2025 | 7.50 | 7.61 | 7.39 | 7.61 | 7.61 | 1.06% | 957,564 |
| Feb 18, 2025 | 7.79 | 7.92 | 7.44 | 7.53 | 7.53 | -3.71% | 990,277 |
| Feb 14, 2025 | 8.05 | 8.10 | 7.71 | 7.82 | 7.82 | -2.62% | 862,910 |
| Feb 13, 2025 | 7.61 | 8.10 | 7.55 | 8.03 | 8.03 | 7.07% | 1,350,247 |
| Feb 12, 2025 | 7.17 | 7.54 | 7.05 | 7.50 | 7.50 | 1.76% | 687,954 |
| Feb 11, 2025 | 7.31 | 7.54 | 7.27 | 7.37 | 7.37 | -0.94% | 868,152 |
| Feb 10, 2025 | 7.62 | 7.68 | 7.41 | 7.44 | 7.44 | -1.98% | 781,844 |
| Feb 7, 2025 | 8.06 | 8.09 | 7.50 | 7.59 | 7.59 | -6.06% | 1,333,618 |
| Feb 6, 2025 | 7.70 | 8.24 | 7.58 | 8.08 | 8.08 | 5.48% | 1,787,292 |
| Feb 5, 2025 | 7.69 | 7.95 | 7.49 | 7.66 | 7.66 | -0.39% | 1,514,861 |
| Feb 4, 2025 | 7.26 | 7.73 | 7.13 | 7.69 | 7.69 | 5.20% | 1,063,455 |
| Feb 3, 2025 | 7.05 | 7.72 | 7.01 | 7.31 | 7.31 | -1.08% | 1,584,586 |
| Jan 31, 2025 | 7.08 | 7.48 | 6.96 | 7.39 | 7.39 | 4.97% | 1,610,270 |
| Jan 30, 2025 | 6.90 | 7.08 | 6.82 | 7.04 | 7.04 | 3.99% | 813,880 |
| Jan 29, 2025 | 6.89 | 6.95 | 6.72 | 6.77 | 6.77 | -1.46% | 601,965 |
| Jan 28, 2025 | 7.01 | 7.04 | 6.62 | 6.87 | 6.87 | -1.58% | 1,255,381 |
| Jan 27, 2025 | 6.94 | 7.14 | 6.81 | 6.98 | 6.98 | -2.38% | 993,706 |
| Jan 24, 2025 | 7.27 | 7.38 | 7.10 | 7.15 | 7.15 | -1.65% | 668,765 |
| Jan 23, 2025 | 7.25 | 7.50 | 7.14 | 7.27 | 7.27 | -0.41% | 900,279 |
| Jan 22, 2025 | 7.63 | 7.80 | 7.25 | 7.30 | 7.30 | -4.20% | 1,460,349 |
| Jan 21, 2025 | 7.39 | 7.80 | 7.15 | 7.62 | 7.62 | 4.67% | 2,520,321 |
| Jan 17, 2025 | 7.44 | 7.44 | 7.07 | 7.28 | 7.28 | -0.68% | 1,229,123 |
| Jan 16, 2025 | 7.10 | 7.37 | 6.88 | 7.33 | 7.33 | 4.27% | 1,902,701 |