Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
6.82
+0.21 (3.18%)
Oct 8, 2025, 3:37 PM EDT - Market open

Eastman Kodak Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20256.676.876.596.84-3.40%1,070,332
Oct 7, 20256.686.796.486.616.61-0.30%865,280
Oct 6, 20256.806.916.596.636.63-1.63%834,151
Oct 3, 20256.666.926.656.746.741.51%1,010,712
Oct 2, 20256.756.796.556.646.64-0.60%1,140,101
Oct 1, 20256.436.786.416.686.684.21%1,619,304
Sep 30, 20256.326.436.216.416.41-0.47%1,355,764
Sep 29, 20256.286.466.076.446.442.06%1,400,307
Sep 26, 20256.286.836.256.316.312.10%3,214,191
Sep 25, 20256.236.246.066.186.18-0.96%778,126
Sep 24, 20256.336.396.236.246.24-1.73%868,322
Sep 23, 20256.306.546.306.356.350.95%1,145,367
Sep 22, 20256.176.506.026.296.291.62%1,771,382
Sep 19, 20256.256.256.106.196.19-0.64%1,752,628
Sep 18, 20256.156.256.106.236.232.81%1,030,037
Sep 17, 20255.986.175.926.066.061.85%1,237,450
Sep 16, 20256.006.195.905.955.95-0.50%1,192,633
Sep 15, 20256.036.155.975.985.98-0.66%684,367
Sep 12, 20255.996.225.866.026.020.33%1,406,403
Sep 11, 20255.766.105.746.006.004.35%1,173,570
Sep 10, 20255.845.895.745.755.75-1.71%715,399
Sep 9, 20255.745.885.745.855.851.21%680,872
Sep 8, 20255.925.945.745.785.78-2.20%686,492
Sep 5, 20255.835.925.785.915.912.07%574,654
Sep 4, 20255.805.865.745.795.790.52%493,494
Sep 3, 20255.795.925.745.765.76-0.52%595,838
Sep 2, 20255.785.895.735.795.79-1.86%746,000
Aug 29, 20255.795.995.755.905.901.90%1,116,434
Aug 28, 20255.885.975.785.795.79-1.19%815,684
Aug 27, 20255.825.905.765.865.860.86%816,711
Aug 26, 20255.905.955.745.815.81-2.19%1,363,213
Aug 25, 20256.136.145.895.945.94-3.10%1,195,605
Aug 22, 20255.936.165.856.136.134.43%1,394,260
Aug 21, 20255.885.945.785.875.87-1.01%1,312,756
Aug 20, 20256.006.095.885.935.93-1.98%1,319,223
Aug 19, 20255.846.145.846.056.053.60%1,745,241
Aug 18, 20256.216.245.825.845.84-6.41%2,104,041
Aug 15, 20256.066.506.036.246.247.03%3,512,918
Aug 14, 20255.405.925.395.835.837.17%2,751,265
Aug 13, 20255.265.705.245.445.440.18%4,022,639
Aug 12, 20255.805.984.945.435.43-19.91%10,769,258
Aug 11, 20257.127.216.736.786.78-3.69%1,915,735
Aug 8, 20257.247.257.017.047.04-1.12%1,048,628
Aug 7, 20256.897.156.847.127.123.34%1,637,949
Aug 6, 20256.566.916.566.896.894.87%942,308
Aug 5, 20256.656.716.396.576.570.15%785,873
Aug 4, 20256.566.626.496.566.561.71%510,892
Aug 1, 20256.576.596.386.456.45-3.73%1,034,266
Jul 31, 20256.867.026.586.706.70-2.33%932,119
Jul 30, 20256.957.196.766.866.86-0.87%1,386,388