Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
6.31
-0.14 (-2.10%)
Oct 30, 2025, 1:06 PM EDT - Market open

Eastman Kodak Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20256.426.486.406.40--0.70%44,245
Oct 29, 20256.736.756.396.446.44-3.45%975,657
Oct 28, 20256.666.926.376.676.670.30%2,257,657
Oct 27, 20256.846.846.576.656.65-1.04%810,569
Oct 24, 20256.656.826.556.726.723.38%754,536
Oct 23, 20256.326.576.326.506.503.01%682,917
Oct 22, 20256.396.396.206.316.31-1.56%865,137
Oct 21, 20256.706.706.406.416.41-4.33%991,934
Oct 20, 20256.666.776.596.706.701.98%783,825
Oct 17, 20256.526.696.486.576.57-0.30%900,158
Oct 16, 20256.956.996.576.596.59-5.04%1,034,360
Oct 15, 20257.007.186.896.946.940.14%1,286,528
Oct 14, 20256.556.956.456.936.934.37%1,284,652
Oct 13, 20256.446.666.446.646.644.57%874,857
Oct 10, 20256.626.706.336.356.35-4.37%952,315
Oct 9, 20256.796.796.496.646.64-2.35%998,237
Oct 8, 20256.676.876.596.806.802.87%1,344,987
Oct 7, 20256.686.796.486.616.61-0.30%865,280
Oct 6, 20256.806.916.596.636.63-1.63%834,151
Oct 3, 20256.666.926.656.746.741.51%1,010,712
Oct 2, 20256.756.796.556.646.64-0.60%1,140,101
Oct 1, 20256.436.786.416.686.684.21%1,619,304
Sep 30, 20256.326.436.216.416.41-0.47%1,355,764
Sep 29, 20256.286.466.076.446.442.06%1,400,307
Sep 26, 20256.286.836.256.316.312.10%3,214,191
Sep 25, 20256.236.246.066.186.18-0.96%778,126
Sep 24, 20256.336.396.236.246.24-1.73%868,322
Sep 23, 20256.306.546.306.356.350.95%1,145,367
Sep 22, 20256.176.506.026.296.291.62%1,771,382
Sep 19, 20256.256.256.106.196.19-0.64%1,752,628
Sep 18, 20256.156.256.106.236.232.81%1,030,037
Sep 17, 20255.986.175.926.066.061.85%1,237,450
Sep 16, 20256.006.195.905.955.95-0.50%1,192,633
Sep 15, 20256.036.155.975.985.98-0.66%684,367
Sep 12, 20255.996.225.866.026.020.33%1,406,403
Sep 11, 20255.766.105.746.006.004.35%1,173,570
Sep 10, 20255.845.895.745.755.75-1.71%715,399
Sep 9, 20255.745.885.745.855.851.21%680,872
Sep 8, 20255.925.945.745.785.78-2.20%686,492
Sep 5, 20255.835.925.785.915.912.07%574,654
Sep 4, 20255.805.865.745.795.790.52%493,494
Sep 3, 20255.795.925.745.765.76-0.52%595,838
Sep 2, 20255.785.895.735.795.79-1.86%746,000
Aug 29, 20255.795.995.755.905.901.90%1,116,434
Aug 28, 20255.885.975.785.795.79-1.19%815,684
Aug 27, 20255.825.905.765.865.860.86%816,711
Aug 26, 20255.905.955.745.815.81-2.19%1,363,213
Aug 25, 20256.136.145.895.945.94-3.10%1,195,605
Aug 22, 20255.936.165.856.136.134.43%1,394,260
Aug 21, 20255.885.945.785.875.87-1.01%1,312,756