Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
5.76
+0.04 (0.70%)
At close: Jun 24, 2025, 4:00 PM
5.80
+0.04 (0.69%)
After-hours: Jun 24, 2025, 7:57 PM EDT
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.78 | 5.86 | 5.72 | 5.76 | 5.76 | 0.70% | 648,784 |
| Jun 23, 2025 | 5.63 | 5.81 | 5.62 | 5.72 | 5.72 | 0.70% | 698,599 |
| Jun 20, 2025 | 5.92 | 5.95 | 5.68 | 5.68 | 5.68 | -3.07% | 980,347 |
| Jun 18, 2025 | 5.82 | 5.94 | 5.76 | 5.86 | 5.86 | 0.69% | 786,310 |
| Jun 17, 2025 | 5.87 | 5.89 | 5.77 | 5.82 | 5.82 | -0.51% | 663,612 |
| Jun 16, 2025 | 5.74 | 5.87 | 5.72 | 5.85 | 5.85 | 4.09% | 609,193 |
| Jun 13, 2025 | 5.75 | 5.78 | 5.61 | 5.62 | 5.62 | -3.77% | 945,549 |
| Jun 12, 2025 | 5.81 | 6.02 | 5.80 | 5.84 | 5.84 | -0.51% | 840,631 |
| Jun 11, 2025 | 5.92 | 6.27 | 5.85 | 5.87 | 5.87 | -0.34% | 1,060,958 |
| Jun 10, 2025 | 5.89 | 5.95 | 5.83 | 5.89 | 5.89 | 0.51% | 603,777 |
| Jun 9, 2025 | 5.87 | 5.91 | 5.74 | 5.86 | 5.86 | 0.86% | 817,070 |
| Jun 6, 2025 | 5.73 | 5.83 | 5.58 | 5.81 | 5.81 | 4.50% | 720,436 |
| Jun 5, 2025 | 5.83 | 5.85 | 5.56 | 5.56 | 5.56 | -4.79% | 732,745 |
| Jun 4, 2025 | 5.81 | 5.87 | 5.78 | 5.84 | 5.84 | 0.34% | 675,471 |
| Jun 3, 2025 | 5.70 | 5.90 | 5.66 | 5.82 | 5.82 | 3.01% | 881,845 |
| Jun 2, 2025 | 5.66 | 5.70 | 5.44 | 5.65 | 5.65 | -0.53% | 1,490,988 |
| May 30, 2025 | 5.85 | 5.92 | 5.67 | 5.68 | 5.68 | -3.89% | 3,206,517 |
| May 29, 2025 | 5.96 | 6.06 | 5.88 | 5.91 | 5.91 | 0.17% | 876,423 |
| May 28, 2025 | 5.98 | 6.05 | 5.88 | 5.90 | 5.90 | -1.50% | 816,025 |
| May 27, 2025 | 6.03 | 6.05 | 5.92 | 5.99 | 5.99 | 1.87% | 1,102,230 |
| May 23, 2025 | 5.81 | 5.96 | 5.80 | 5.88 | 5.88 | -1.51% | 888,072 |
| May 22, 2025 | 5.79 | 6.09 | 5.78 | 5.97 | 5.97 | -2.13% | 1,413,500 |
| May 21, 2025 | 6.39 | 6.43 | 6.04 | 6.10 | 6.10 | -5.43% | 1,246,560 |
| May 20, 2025 | 6.50 | 6.56 | 6.43 | 6.45 | 6.45 | -1.53% | 816,384 |
| May 19, 2025 | 6.36 | 6.75 | 6.31 | 6.55 | 6.55 | 0.92% | 1,629,120 |
| May 16, 2025 | 6.55 | 6.64 | 6.45 | 6.49 | 6.49 | -0.31% | 900,801 |
| May 15, 2025 | 6.47 | 6.52 | 6.38 | 6.51 | 6.51 | 0.62% | 1,072,031 |
| May 14, 2025 | 6.23 | 6.51 | 6.21 | 6.47 | 6.47 | 3.85% | 1,841,290 |
| May 13, 2025 | 6.10 | 6.44 | 5.94 | 6.23 | 6.23 | 2.30% | 2,531,553 |
| May 12, 2025 | 5.48 | 6.10 | 5.41 | 6.09 | 6.09 | 12.99% | 3,528,516 |
| May 9, 2025 | 6.03 | 6.13 | 5.34 | 5.39 | 5.39 | -19.55% | 6,450,262 |
| May 8, 2025 | 6.46 | 6.77 | 6.38 | 6.70 | 6.70 | 5.35% | 2,183,473 |
| May 7, 2025 | 6.26 | 6.39 | 6.19 | 6.36 | 6.36 | 1.11% | 967,447 |
| May 6, 2025 | 6.38 | 6.47 | 6.14 | 6.29 | 6.29 | -3.97% | 2,034,999 |
| May 5, 2025 | 6.27 | 6.79 | 6.26 | 6.55 | 6.55 | 2.99% | 3,407,757 |
| May 2, 2025 | 6.34 | 6.45 | 6.25 | 6.36 | 6.36 | 2.09% | 1,033,204 |
| May 1, 2025 | 6.30 | 6.32 | 6.22 | 6.23 | 6.23 | -0.95% | 530,787 |
| Apr 30, 2025 | 6.06 | 6.31 | 6.05 | 6.29 | 6.29 | 0.96% | 786,232 |
| Apr 29, 2025 | 6.09 | 6.27 | 6.09 | 6.23 | 6.23 | 1.14% | 530,992 |
| Apr 28, 2025 | 6.24 | 6.35 | 6.11 | 6.16 | 6.16 | -1.12% | 829,502 |
| Apr 25, 2025 | 6.24 | 6.30 | 6.17 | 6.23 | 6.23 | -0.80% | 539,574 |
| Apr 24, 2025 | 6.25 | 6.37 | 6.19 | 6.28 | 6.28 | 0.64% | 700,584 |
| Apr 23, 2025 | 6.37 | 6.38 | 6.20 | 6.24 | 6.24 | 1.96% | 960,527 |
| Apr 22, 2025 | 6.10 | 6.16 | 5.96 | 6.12 | 6.12 | 2.34% | 982,848 |
| Apr 21, 2025 | 6.02 | 6.04 | 5.86 | 5.98 | 5.98 | -1.97% | 750,982 |
| Apr 17, 2025 | 6.08 | 6.22 | 6.07 | 6.10 | 6.10 | - | 688,491 |
| Apr 16, 2025 | 6.26 | 6.33 | 5.94 | 6.10 | 6.10 | -3.63% | 961,936 |
| Apr 15, 2025 | 6.31 | 6.39 | 6.25 | 6.33 | 6.33 | -0.31% | 856,486 |
| Apr 14, 2025 | 6.49 | 6.52 | 6.17 | 6.35 | 6.35 | 1.44% | 1,035,301 |
| Apr 11, 2025 | 6.05 | 6.30 | 5.92 | 6.26 | 6.26 | 3.13% | 1,286,900 |