Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
8.05
-0.10 (-1.23%)
At close: Jul 14, 2026, 4:00 PM EDT
8.05
0.00 (0.00%)
After-hours: Jul 14, 2026, 4:10 PM EDT
Eastman Kodak Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 8.21 | 8.33 | 7.94 | 8.05 | 8.05 | -1.23% | 519,240 |
| Jul 13, 2026 | 8.22 | 8.27 | 8.06 | 8.15 | 8.15 | -0.97% | 391,469 |
| Jul 10, 2026 | 8.16 | 8.40 | 8.14 | 8.23 | 8.23 | 0.12% | 587,399 |
| Jul 9, 2026 | 8.19 | 8.32 | 8.07 | 8.22 | 8.22 | 0.98% | 542,993 |
| Jul 8, 2026 | 8.01 | 8.29 | 7.96 | 8.14 | 8.14 | 0.37% | 896,149 |
| Jul 7, 2026 | 8.23 | 8.26 | 8.01 | 8.11 | 8.11 | -2.41% | 1,029,839 |
| Jul 6, 2026 | 8.46 | 8.61 | 8.30 | 8.31 | 8.31 | -1.89% | 693,508 |
| Jul 2, 2026 | 9.22 | 9.32 | 8.32 | 8.47 | 8.47 | -8.92% | 1,217,552 |
| Jul 1, 2026 | 9.25 | 9.57 | 9.25 | 9.30 | 9.30 | 0.54% | 678,117 |
| Jun 30, 2026 | 9.38 | 9.53 | 9.24 | 9.25 | 9.25 | -1.91% | 682,988 |
| Jun 29, 2026 | 9.60 | 9.76 | 9.27 | 9.43 | 9.43 | -1.46% | 649,184 |
| Jun 26, 2026 | 9.24 | 9.58 | 9.17 | 9.57 | 9.57 | 3.01% | 2,065,008 |
| Jun 25, 2026 | 9.44 | 9.48 | 9.11 | 9.29 | 9.29 | -1.06% | 776,365 |
| Jun 24, 2026 | 9.47 | 9.50 | 9.23 | 9.39 | 9.39 | -1.57% | 907,261 |
| Jun 23, 2026 | 9.72 | 9.96 | 9.39 | 9.54 | 9.54 | -4.22% | 1,145,983 |
| Jun 22, 2026 | 9.43 | 10.17 | 9.39 | 9.96 | 9.96 | 5.96% | 1,848,840 |
| Jun 18, 2026 | 9.50 | 9.56 | 9.29 | 9.40 | 9.40 | -1.16% | 1,401,664 |
| Jun 17, 2026 | 9.57 | 9.66 | 9.27 | 9.51 | 9.51 | 0.85% | 1,070,349 |
| Jun 16, 2026 | 9.47 | 9.68 | 9.37 | 9.43 | 9.43 | -0.42% | 729,975 |
| Jun 15, 2026 | 9.74 | 9.86 | 9.40 | 9.47 | 9.47 | -1.87% | 1,031,100 |
| Jun 12, 2026 | 9.73 | 10.00 | 9.54 | 9.65 | 9.65 | -0.31% | 547,240 |
| Jun 11, 2026 | 9.77 | 9.97 | 9.60 | 9.68 | 9.68 | -0.31% | 611,830 |
| Jun 10, 2026 | 9.44 | 9.92 | 9.41 | 9.71 | 9.71 | 2.43% | 824,533 |
| Jun 9, 2026 | 9.43 | 9.65 | 9.11 | 9.48 | 9.48 | 1.72% | 943,177 |
| Jun 8, 2026 | 9.24 | 9.47 | 9.08 | 9.32 | 9.32 | 2.87% | 823,351 |
| Jun 5, 2026 | 9.65 | 9.73 | 9.04 | 9.06 | 9.06 | -6.89% | 1,131,076 |
| Jun 4, 2026 | 9.70 | 10.18 | 9.60 | 9.73 | 9.73 | -0.92% | 857,970 |
| Jun 3, 2026 | 9.78 | 9.92 | 9.60 | 9.82 | 9.82 | -0.20% | 1,260,175 |
| Jun 2, 2026 | 9.80 | 10.08 | 9.70 | 9.84 | 9.84 | 0.61% | 1,039,948 |
| Jun 1, 2026 | 9.89 | 9.91 | 9.49 | 9.78 | 9.78 | -1.41% | 1,122,541 |
| May 29, 2026 | 10.15 | 10.15 | 9.74 | 9.92 | 9.92 | -1.49% | 1,858,243 |
| May 28, 2026 | 10.11 | 10.15 | 9.81 | 10.07 | 10.07 | -1.37% | 932,975 |
| May 27, 2026 | 9.78 | 10.39 | 9.67 | 10.21 | 10.21 | 3.97% | 1,136,973 |
| May 26, 2026 | 9.88 | 10.01 | 9.72 | 9.82 | 9.82 | - | 854,102 |
| May 22, 2026 | 9.60 | 10.01 | 9.50 | 9.82 | 9.82 | 1.97% | 1,034,633 |
| May 21, 2026 | 9.48 | 9.63 | 9.21 | 9.63 | 9.63 | 2.12% | 1,172,658 |
| May 20, 2026 | 9.51 | 9.70 | 9.23 | 9.43 | 9.43 | -0.11% | 830,670 |
| May 19, 2026 | 9.37 | 9.58 | 9.25 | 9.44 | 9.44 | 0.85% | 1,272,339 |
| May 18, 2026 | 9.72 | 9.75 | 9.33 | 9.36 | 9.36 | -3.41% | 969,624 |
| May 15, 2026 | 9.60 | 10.02 | 9.51 | 9.69 | 9.69 | 2.22% | 1,063,221 |
| May 14, 2026 | 10.36 | 10.41 | 9.29 | 9.48 | 9.48 | -8.23% | 1,986,558 |
| May 13, 2026 | 10.42 | 10.64 | 10.01 | 10.33 | 10.33 | 0.68% | 1,184,947 |
| May 12, 2026 | 10.62 | 10.65 | 10.11 | 10.26 | 10.26 | -3.12% | 1,621,159 |
| May 11, 2026 | 11.17 | 11.68 | 10.56 | 10.59 | 10.59 | -7.19% | 2,189,980 |
| May 8, 2026 | 11.60 | 11.99 | 10.40 | 11.41 | 11.41 | -19.36% | 2,954,934 |
| May 7, 2026 | 14.40 | 14.60 | 13.85 | 14.15 | 14.15 | -2.48% | 1,460,743 |
| May 6, 2026 | 14.20 | 14.65 | 13.91 | 14.51 | 14.51 | 2.91% | 1,078,996 |
| May 5, 2026 | 14.38 | 14.41 | 13.73 | 14.10 | 14.10 | -0.70% | 899,962 |
| May 4, 2026 | 14.00 | 14.87 | 13.92 | 14.20 | 14.20 | 0.85% | 1,464,245 |
| May 1, 2026 | 13.53 | 14.14 | 13.40 | 14.08 | 14.08 | 5.63% | 1,089,190 |