Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
9.81
-0.04 (-0.41%)
At close: Oct 2, 2026, 4:00 PM EDT
9.70
-0.11 (-1.12%)
After-hours: Oct 2, 2026, 7:30 PM EDT
Eastman Kodak Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9.99 | 10.05 | 9.69 | 9.81 | 9.81 | -0.41% | 866,374 |
| Oct 1, 2026 | 9.56 | 9.88 | 9.49 | 9.85 | 9.85 | 3.03% | 977,262 |
| Sep 30, 2026 | 9.57 | 9.70 | 9.52 | 9.56 | 9.56 | -0.31% | 642,357 |
| Sep 29, 2026 | 9.53 | 9.63 | 9.44 | 9.59 | 9.59 | - | 756,574 |
| Sep 28, 2026 | 9.50 | 9.78 | 9.36 | 9.59 | 9.59 | 0.84% | 718,534 |
| Sep 25, 2026 | 9.55 | 9.64 | 9.38 | 9.51 | 9.51 | - | 476,459 |
| Sep 24, 2026 | 9.58 | 9.67 | 9.47 | 9.51 | 9.51 | -1.55% | 555,847 |
| Sep 23, 2026 | 9.64 | 9.69 | 9.42 | 9.66 | 9.66 | -0.10% | 710,381 |
| Sep 22, 2026 | 9.79 | 9.84 | 9.54 | 9.67 | 9.67 | -0.92% | 555,204 |
| Sep 21, 2026 | 9.69 | 9.89 | 9.65 | 9.76 | 9.76 | 2.20% | 758,799 |
| Sep 18, 2026 | 9.79 | 9.81 | 9.48 | 9.55 | 9.55 | -1.95% | 2,647,849 |
| Sep 17, 2026 | 9.61 | 9.78 | 9.52 | 9.74 | 9.74 | 3.40% | 694,291 |
| Sep 16, 2026 | 9.28 | 9.42 | 9.16 | 9.42 | 9.42 | 2.50% | 667,408 |
| Sep 15, 2026 | 9.13 | 9.38 | 9.13 | 9.19 | 9.19 | 0.55% | 500,059 |
| Sep 14, 2026 | 9.17 | 9.22 | 9.08 | 9.14 | 9.14 | -1.83% | 765,061 |
| Sep 11, 2026 | 9.06 | 9.32 | 9.02 | 9.31 | 9.31 | 4.26% | 590,162 |
| Sep 10, 2026 | 8.89 | 9.01 | 8.85 | 8.93 | 8.93 | -0.89% | 517,915 |
| Sep 9, 2026 | 9.23 | 9.28 | 8.98 | 9.01 | 9.01 | -2.91% | 631,597 |
| Sep 8, 2026 | 9.29 | 9.38 | 9.03 | 9.28 | 9.28 | -0.11% | 720,030 |
| Sep 4, 2026 | 9.19 | 9.34 | 9.19 | 9.29 | 9.29 | 1.53% | 637,901 |
| Sep 3, 2026 | 9.17 | 9.30 | 9.08 | 9.15 | 9.15 | -0.44% | 705,737 |
| Sep 2, 2026 | 8.99 | 9.43 | 8.94 | 9.19 | 9.19 | 2.80% | 1,570,879 |
| Sep 1, 2026 | 8.95 | 9.01 | 8.71 | 8.94 | 8.94 | -0.45% | 1,466,715 |
| Aug 31, 2026 | 9.08 | 9.13 | 8.91 | 8.98 | 8.98 | -0.66% | 1,497,407 |
| Aug 28, 2026 | 9.45 | 9.45 | 9.02 | 9.04 | 9.04 | -4.54% | 830,984 |
| Aug 27, 2026 | 9.52 | 9.67 | 9.43 | 9.47 | 9.47 | -0.63% | 462,568 |
| Aug 26, 2026 | 9.45 | 9.53 | 9.34 | 9.53 | 9.53 | 0.95% | 411,468 |
| Aug 25, 2026 | 9.69 | 9.92 | 9.36 | 9.44 | 9.44 | -2.48% | 685,707 |
| Aug 24, 2026 | 9.79 | 9.90 | 9.55 | 9.68 | 9.68 | -1.63% | 578,417 |
| Aug 21, 2026 | 9.76 | 9.88 | 9.52 | 9.84 | 9.84 | 1.55% | 1,380,215 |
| Aug 20, 2026 | 9.65 | 9.90 | 9.60 | 9.69 | 9.69 | -0.41% | 678,449 |
| Aug 19, 2026 | 9.94 | 10.01 | 9.61 | 9.73 | 9.73 | -0.92% | 688,585 |
| Aug 18, 2026 | 9.79 | 10.21 | 9.55 | 9.82 | 9.82 | -1.50% | 1,112,082 |
| Aug 17, 2026 | 9.91 | 9.97 | 9.73 | 9.97 | 9.97 | -0.30% | 822,092 |
| Aug 14, 2026 | 9.99 | 10.03 | 9.81 | 10.00 | 10.00 | 0.10% | 584,898 |
| Aug 13, 2026 | 10.25 | 10.28 | 9.94 | 9.99 | 9.99 | -1.38% | 682,297 |
| Aug 12, 2026 | 10.19 | 10.31 | 9.75 | 10.13 | 10.13 | 0.50% | 883,158 |
| Aug 11, 2026 | 10.00 | 10.30 | 9.88 | 10.08 | 10.08 | 0.90% | 1,023,386 |
| Aug 10, 2026 | 10.06 | 10.06 | 9.71 | 9.99 | 9.99 | -0.50% | 878,434 |
| Aug 7, 2026 | 9.44 | 10.22 | 9.40 | 10.04 | 10.04 | 6.24% | 909,653 |
| Aug 6, 2026 | 9.69 | 9.71 | 9.25 | 9.45 | 9.45 | -4.16% | 934,707 |
| Aug 5, 2026 | 10.03 | 10.03 | 9.29 | 9.86 | 9.86 | 10.41% | 2,564,158 |
| Aug 4, 2026 | 8.50 | 9.19 | 8.42 | 8.93 | 8.93 | 5.56% | 1,416,231 |
| Aug 3, 2026 | 8.35 | 8.49 | 8.33 | 8.46 | 8.46 | 0.71% | 647,249 |
| Jul 31, 2026 | 8.41 | 8.47 | 8.18 | 8.40 | 8.40 | 0.36% | 808,365 |
| Jul 30, 2026 | 8.38 | 8.43 | 8.18 | 8.37 | 8.37 | 1.33% | 680,099 |
| Jul 29, 2026 | 8.27 | 8.46 | 8.17 | 8.26 | 8.26 | -0.36% | 770,430 |
| Jul 28, 2026 | 8.05 | 8.30 | 7.99 | 8.29 | 8.29 | 2.98% | 710,192 |
| Jul 27, 2026 | 8.28 | 8.38 | 7.93 | 8.05 | 8.05 | -2.19% | 539,976 |
| Jul 24, 2026 | 8.06 | 8.25 | 8.03 | 8.23 | 8.23 | 2.24% | 595,999 |