Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
9.68
-0.16 (-1.63%)
At close: Aug 24, 2026, 4:00 PM EDT
9.76
+0.08 (0.83%)
After-hours: Aug 24, 2026, 7:47 PM EDT
Eastman Kodak Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 9.79 | 9.90 | 9.55 | 9.68 | 9.68 | -1.63% | 578,417 |
| Aug 21, 2026 | 9.76 | 9.88 | 9.52 | 9.84 | 9.84 | 1.55% | 1,380,215 |
| Aug 20, 2026 | 9.65 | 9.90 | 9.60 | 9.69 | 9.69 | -0.41% | 678,449 |
| Aug 19, 2026 | 9.94 | 10.01 | 9.61 | 9.73 | 9.73 | -0.92% | 688,585 |
| Aug 18, 2026 | 9.79 | 10.21 | 9.55 | 9.82 | 9.82 | -1.50% | 1,112,082 |
| Aug 17, 2026 | 9.91 | 9.97 | 9.73 | 9.97 | 9.97 | -0.30% | 822,092 |
| Aug 14, 2026 | 9.99 | 10.03 | 9.81 | 10.00 | 10.00 | 0.10% | 584,898 |
| Aug 13, 2026 | 10.25 | 10.28 | 9.94 | 9.99 | 9.99 | -1.38% | 682,297 |
| Aug 12, 2026 | 10.19 | 10.31 | 9.75 | 10.13 | 10.13 | 0.50% | 883,158 |
| Aug 11, 2026 | 10.00 | 10.30 | 9.88 | 10.08 | 10.08 | 0.90% | 1,023,386 |
| Aug 10, 2026 | 10.06 | 10.06 | 9.71 | 9.99 | 9.99 | -0.50% | 878,434 |
| Aug 7, 2026 | 9.44 | 10.22 | 9.40 | 10.04 | 10.04 | 6.24% | 909,653 |
| Aug 6, 2026 | 9.69 | 9.71 | 9.25 | 9.45 | 9.45 | -4.16% | 934,707 |
| Aug 5, 2026 | 10.03 | 10.03 | 9.29 | 9.86 | 9.86 | 10.41% | 2,564,158 |
| Aug 4, 2026 | 8.50 | 9.19 | 8.42 | 8.93 | 8.93 | 5.56% | 1,416,231 |
| Aug 3, 2026 | 8.35 | 8.49 | 8.33 | 8.46 | 8.46 | 0.71% | 647,249 |
| Jul 31, 2026 | 8.41 | 8.47 | 8.18 | 8.40 | 8.40 | 0.36% | 808,365 |
| Jul 30, 2026 | 8.38 | 8.43 | 8.18 | 8.37 | 8.37 | 1.33% | 680,099 |
| Jul 29, 2026 | 8.27 | 8.46 | 8.17 | 8.26 | 8.26 | -0.36% | 770,430 |
| Jul 28, 2026 | 8.05 | 8.30 | 7.99 | 8.29 | 8.29 | 2.98% | 710,192 |
| Jul 27, 2026 | 8.28 | 8.38 | 7.93 | 8.05 | 8.05 | -2.19% | 539,976 |
| Jul 24, 2026 | 8.06 | 8.25 | 8.03 | 8.23 | 8.23 | 2.24% | 595,999 |
| Jul 23, 2026 | 8.17 | 8.38 | 7.88 | 8.05 | 8.05 | -3.01% | 984,582 |
| Jul 22, 2026 | 7.73 | 8.31 | 7.70 | 8.30 | 8.30 | 6.68% | 1,698,081 |
| Jul 21, 2026 | 7.83 | 7.97 | 7.73 | 7.78 | 7.78 | 1.57% | 638,412 |
| Jul 20, 2026 | 7.64 | 7.72 | 7.47 | 7.66 | 7.66 | - | 579,360 |
| Jul 17, 2026 | 7.64 | 7.78 | 7.60 | 7.66 | 7.66 | -1.92% | 648,874 |
| Jul 16, 2026 | 8.03 | 8.04 | 7.70 | 7.81 | 7.81 | -3.10% | 617,626 |
| Jul 15, 2026 | 8.07 | 8.21 | 8.03 | 8.06 | 8.06 | 0.12% | 504,248 |
| Jul 14, 2026 | 8.21 | 8.33 | 7.94 | 8.05 | 8.05 | -1.23% | 519,240 |
| Jul 13, 2026 | 8.22 | 8.27 | 8.06 | 8.15 | 8.15 | -0.97% | 391,469 |
| Jul 10, 2026 | 8.16 | 8.40 | 8.14 | 8.23 | 8.23 | 0.12% | 587,399 |
| Jul 9, 2026 | 8.19 | 8.32 | 8.07 | 8.22 | 8.22 | 0.98% | 542,993 |
| Jul 8, 2026 | 8.01 | 8.29 | 7.96 | 8.14 | 8.14 | 0.37% | 896,149 |
| Jul 7, 2026 | 8.23 | 8.26 | 8.01 | 8.11 | 8.11 | -2.41% | 1,029,839 |
| Jul 6, 2026 | 8.46 | 8.61 | 8.30 | 8.31 | 8.31 | -1.89% | 693,508 |
| Jul 2, 2026 | 9.22 | 9.32 | 8.32 | 8.47 | 8.47 | -8.92% | 1,217,552 |
| Jul 1, 2026 | 9.25 | 9.57 | 9.25 | 9.30 | 9.30 | 0.54% | 678,117 |
| Jun 30, 2026 | 9.38 | 9.53 | 9.24 | 9.25 | 9.25 | -1.91% | 682,988 |
| Jun 29, 2026 | 9.60 | 9.76 | 9.27 | 9.43 | 9.43 | -1.46% | 649,184 |
| Jun 26, 2026 | 9.24 | 9.58 | 9.17 | 9.57 | 9.57 | 3.01% | 2,065,008 |
| Jun 25, 2026 | 9.44 | 9.48 | 9.11 | 9.29 | 9.29 | -1.06% | 776,365 |
| Jun 24, 2026 | 9.47 | 9.50 | 9.23 | 9.39 | 9.39 | -1.57% | 907,261 |
| Jun 23, 2026 | 9.72 | 9.96 | 9.39 | 9.54 | 9.54 | -4.22% | 1,145,983 |
| Jun 22, 2026 | 9.43 | 10.17 | 9.39 | 9.96 | 9.96 | 5.96% | 1,848,840 |
| Jun 18, 2026 | 9.50 | 9.56 | 9.29 | 9.40 | 9.40 | -1.16% | 1,401,664 |
| Jun 17, 2026 | 9.57 | 9.66 | 9.27 | 9.51 | 9.51 | 0.85% | 1,070,349 |
| Jun 16, 2026 | 9.47 | 9.68 | 9.37 | 9.43 | 9.43 | -0.42% | 729,975 |
| Jun 15, 2026 | 9.74 | 9.86 | 9.40 | 9.47 | 9.47 | -1.87% | 1,031,100 |
| Jun 12, 2026 | 9.73 | 10.00 | 9.54 | 9.65 | 9.65 | -0.31% | 547,240 |