Eastman Kodak Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	9.50	9.56	9.29	9.40	9.40	-1.16%	1,401,664
Jun 17, 2026	9.57	9.66	9.27	9.51	9.51	0.85%	1,070,349
Jun 16, 2026	9.47	9.68	9.37	9.43	9.43	-0.42%	729,975
Jun 15, 2026	9.74	9.86	9.40	9.47	9.47	-1.87%	1,031,100
Jun 12, 2026	9.73	10.00	9.54	9.65	9.65	-0.31%	547,240
Jun 11, 2026	9.77	9.97	9.60	9.68	9.68	-0.31%	611,830
Jun 10, 2026	9.44	9.92	9.41	9.71	9.71	2.43%	824,533
Jun 9, 2026	9.43	9.65	9.11	9.48	9.48	1.72%	943,177
Jun 8, 2026	9.24	9.47	9.08	9.32	9.32	2.87%	823,351
Jun 5, 2026	9.65	9.73	9.04	9.06	9.06	-6.89%	1,131,076
Jun 4, 2026	9.70	10.18	9.60	9.73	9.73	-0.92%	857,970
Jun 3, 2026	9.78	9.92	9.60	9.82	9.82	-0.20%	1,260,175
Jun 2, 2026	9.80	10.08	9.70	9.84	9.84	0.61%	1,039,948
Jun 1, 2026	9.89	9.91	9.49	9.78	9.78	-1.41%	1,122,541
May 29, 2026	10.15	10.15	9.74	9.92	9.92	-1.49%	1,858,243
May 28, 2026	10.11	10.15	9.81	10.07	10.07	-1.37%	932,975
May 27, 2026	9.78	10.39	9.67	10.21	10.21	3.97%	1,136,973
May 26, 2026	9.88	10.01	9.72	9.82	9.82	-	854,102
May 22, 2026	9.60	10.01	9.50	9.82	9.82	1.97%	1,034,633
May 21, 2026	9.48	9.63	9.21	9.63	9.63	2.12%	1,172,658
May 20, 2026	9.51	9.70	9.23	9.43	9.43	-0.11%	830,670
May 19, 2026	9.37	9.58	9.25	9.44	9.44	0.85%	1,272,339
May 18, 2026	9.72	9.75	9.33	9.36	9.36	-3.41%	969,624
May 15, 2026	9.60	10.02	9.51	9.69	9.69	2.22%	1,063,221
May 14, 2026	10.36	10.41	9.29	9.48	9.48	-8.23%	1,986,558
May 13, 2026	10.42	10.64	10.01	10.33	10.33	0.68%	1,184,947
May 12, 2026	10.62	10.65	10.11	10.26	10.26	-3.12%	1,621,159
May 11, 2026	11.17	11.68	10.56	10.59	10.59	-7.19%	2,189,980
May 8, 2026	11.60	11.99	10.40	11.41	11.41	-19.36%	2,954,934
May 7, 2026	14.40	14.60	13.85	14.15	14.15	-2.48%	1,460,743
May 6, 2026	14.20	14.65	13.91	14.51	14.51	2.91%	1,078,996
May 5, 2026	14.38	14.41	13.73	14.10	14.10	-0.70%	899,962
May 4, 2026	14.00	14.87	13.92	14.20	14.20	0.85%	1,464,245
May 1, 2026	13.53	14.14	13.40	14.08	14.08	5.63%	1,089,190
Apr 30, 2026	13.33	13.56	12.77	13.33	13.33	-0.52%	1,289,503
Apr 29, 2026	12.88	14.29	12.72	13.40	13.40	3.55%	1,773,240
Apr 28, 2026	12.28	12.94	12.15	12.94	12.94	4.95%	885,406
Apr 27, 2026	12.74	12.85	12.29	12.33	12.33	-3.22%	907,553
Apr 24, 2026	12.93	12.98	12.34	12.74	12.74	-0.62%	817,303
Apr 23, 2026	13.35	13.48	12.62	12.82	12.82	-4.04%	849,513
Apr 22, 2026	13.27	13.38	12.93	13.36	13.36	1.91%	1,189,021
Apr 21, 2026	13.05	13.30	12.85	13.11	13.11	0.92%	1,092,964
Apr 20, 2026	13.17	13.38	12.76	12.99	12.99	-1.29%	1,066,344
Apr 17, 2026	12.71	13.27	12.66	13.16	13.16	2.57%	1,353,280
Apr 16, 2026	12.69	13.00	12.54	12.83	12.83	0.23%	1,149,446
Apr 15, 2026	12.42	13.00	11.97	12.80	12.80	3.31%	1,807,127
Apr 14, 2026	11.98	12.73	11.66	12.39	12.39	3.68%	1,750,416
Apr 13, 2026	12.00	12.01	11.38	11.95	11.95	-1.16%	1,592,756
Apr 10, 2026	12.25	12.46	11.72	12.09	12.09	-1.55%	1,432,707
Apr 9, 2026	11.38	12.34	11.38	12.28	12.28	7.53%	1,804,880