Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
10.59
-0.82 (-7.19%)
At close: May 11, 2026, 4:00 PM EDT
10.61
+0.02 (0.19%)
After-hours: May 11, 2026, 7:45 PM EDT
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 11.17 | 11.68 | 10.56 | 10.59 | 10.59 | -7.19% | 2,185,982 |
| May 8, 2026 | 11.60 | 11.99 | 10.40 | 11.41 | 11.41 | -19.36% | 2,941,638 |
| May 7, 2026 | 14.40 | 14.60 | 13.85 | 14.15 | 14.15 | -2.48% | 1,333,557 |
| May 6, 2026 | 14.20 | 14.65 | 13.91 | 14.51 | 14.51 | 2.91% | 1,067,388 |
| May 5, 2026 | 14.38 | 14.41 | 13.73 | 14.10 | 14.10 | -0.70% | 898,478 |
| May 4, 2026 | 14.00 | 14.87 | 13.92 | 14.20 | 14.20 | 0.85% | 1,463,448 |
| May 1, 2026 | 13.53 | 14.14 | 13.40 | 14.08 | 14.08 | 5.63% | 1,081,056 |
| Apr 30, 2026 | 13.33 | 13.56 | 12.77 | 13.33 | 13.33 | -0.52% | 1,288,311 |
| Apr 29, 2026 | 12.88 | 14.29 | 12.72 | 13.40 | 13.40 | 3.55% | 1,762,865 |
| Apr 28, 2026 | 12.28 | 12.94 | 12.15 | 12.94 | 12.94 | 4.95% | 884,761 |
| Apr 27, 2026 | 12.74 | 12.85 | 12.29 | 12.33 | 12.33 | -3.22% | 907,297 |
| Apr 24, 2026 | 12.93 | 12.98 | 12.34 | 12.74 | 12.74 | -0.62% | 814,705 |
| Apr 23, 2026 | 13.35 | 13.48 | 12.62 | 12.82 | 12.82 | -4.04% | 849,119 |
| Apr 22, 2026 | 13.27 | 13.38 | 12.93 | 13.36 | 13.36 | 1.91% | 1,186,094 |
| Apr 21, 2026 | 13.05 | 13.30 | 12.85 | 13.11 | 13.11 | 0.92% | 1,089,053 |
| Apr 20, 2026 | 13.17 | 13.38 | 12.76 | 12.99 | 12.99 | -1.29% | 1,065,350 |
| Apr 17, 2026 | 12.71 | 13.27 | 12.66 | 13.16 | 13.16 | 2.57% | 1,350,687 |
| Apr 16, 2026 | 12.69 | 13.00 | 12.54 | 12.83 | 12.83 | 0.23% | 1,145,707 |
| Apr 15, 2026 | 12.42 | 13.00 | 11.97 | 12.80 | 12.80 | 3.31% | 1,798,303 |
| Apr 14, 2026 | 11.98 | 12.73 | 11.66 | 12.39 | 12.39 | 3.68% | 1,724,143 |
| Apr 13, 2026 | 12.00 | 12.01 | 11.38 | 11.95 | 11.95 | -1.16% | 1,590,632 |
| Apr 10, 2026 | 12.25 | 12.46 | 11.72 | 12.09 | 12.09 | -1.55% | 1,430,135 |
| Apr 9, 2026 | 11.38 | 12.34 | 11.38 | 12.28 | 12.28 | 7.53% | 1,795,413 |
| Apr 8, 2026 | 11.62 | 11.69 | 11.13 | 11.42 | 11.42 | 0.97% | 1,056,607 |
| Apr 7, 2026 | 11.30 | 11.53 | 10.96 | 11.31 | 11.31 | -1.57% | 1,500,755 |
| Apr 6, 2026 | 11.08 | 11.82 | 10.80 | 11.49 | 11.49 | 2.13% | 2,090,566 |
| Apr 2, 2026 | 9.08 | 11.61 | 8.81 | 11.25 | 11.25 | 20.32% | 6,571,316 |
| Apr 1, 2026 | 9.19 | 9.56 | 9.08 | 9.35 | 9.35 | 3.31% | 1,232,907 |
| Mar 31, 2026 | 8.88 | 9.10 | 8.74 | 9.05 | 9.05 | 3.31% | 902,560 |
| Mar 30, 2026 | 9.57 | 9.68 | 8.55 | 8.76 | 8.76 | -7.40% | 1,482,587 |
| Mar 27, 2026 | 8.75 | 10.04 | 8.68 | 9.46 | 9.46 | 6.53% | 3,091,797 |
| Mar 26, 2026 | 8.54 | 8.89 | 8.42 | 8.88 | 8.88 | 2.90% | 1,225,481 |
| Mar 25, 2026 | 8.50 | 8.66 | 8.29 | 8.63 | 8.63 | 3.11% | 1,017,795 |
| Mar 24, 2026 | 8.08 | 8.51 | 8.08 | 8.37 | 8.37 | 2.07% | 988,361 |
| Mar 23, 2026 | 7.88 | 8.25 | 7.88 | 8.20 | 8.20 | 4.73% | 1,265,651 |
| Mar 20, 2026 | 7.76 | 7.94 | 7.58 | 7.83 | 7.83 | -0.76% | 2,819,826 |
| Mar 19, 2026 | 7.81 | 8.09 | 7.74 | 7.89 | 7.89 | -0.50% | 1,265,780 |
| Mar 18, 2026 | 7.59 | 8.20 | 7.58 | 7.93 | 7.93 | 3.26% | 1,479,147 |
| Mar 17, 2026 | 7.38 | 7.70 | 7.32 | 7.68 | 7.68 | 6.22% | 1,032,238 |
| Mar 16, 2026 | 6.97 | 7.48 | 6.97 | 7.23 | 7.23 | 3.73% | 1,042,687 |
| Mar 13, 2026 | 7.53 | 7.99 | 6.94 | 6.97 | 6.97 | 1.16% | 2,404,098 |
| Mar 12, 2026 | 6.86 | 7.18 | 6.80 | 6.89 | 6.89 | -0.86% | 902,752 |
| Mar 11, 2026 | 6.99 | 7.03 | 6.79 | 6.95 | 6.95 | - | 514,973 |
| Mar 10, 2026 | 6.80 | 7.03 | 6.73 | 6.95 | 6.95 | 1.76% | 603,813 |
| Mar 9, 2026 | 6.64 | 6.83 | 6.41 | 6.83 | 6.83 | 2.09% | 764,147 |
| Mar 6, 2026 | 6.76 | 6.83 | 6.64 | 6.69 | 6.69 | -3.04% | 709,448 |
| Mar 5, 2026 | 6.84 | 6.96 | 6.76 | 6.90 | 6.90 | -0.29% | 518,492 |
| Mar 4, 2026 | 6.83 | 7.07 | 6.72 | 6.92 | 6.92 | 2.82% | 599,999 |
| Mar 3, 2026 | 6.97 | 6.97 | 6.61 | 6.73 | 6.73 | -4.54% | 961,534 |
| Mar 2, 2026 | 7.09 | 7.24 | 7.03 | 7.05 | 7.05 | -3.69% | 677,619 |