Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
9.36
+0.15 (1.63%)
At close: Oct 23, 2026, 4:00 PM EDT
9.50
+0.14 (1.50%)
After-hours: Oct 23, 2026, 7:30 PM EDT
Eastman Kodak Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.08 | 9.37 | 9.05 | 9.36 | 9.36 | 1.63% | 762,471 |
| Oct 22, 2026 | 9.22 | 9.31 | 9.04 | 9.21 | 9.21 | -1.29% | 669,059 |
| Oct 21, 2026 | 9.00 | 9.42 | 9.00 | 9.33 | 9.33 | 3.78% | 774,452 |
| Oct 20, 2026 | 8.93 | 9.09 | 8.83 | 8.99 | 8.99 | 0.67% | 386,673 |
| Oct 19, 2026 | 8.90 | 9.06 | 8.87 | 8.93 | 8.93 | 0.90% | 590,699 |
| Oct 16, 2026 | 8.94 | 9.01 | 8.77 | 8.85 | 8.85 | -1.34% | 872,186 |
| Oct 15, 2026 | 8.72 | 8.97 | 8.54 | 8.97 | 8.97 | 2.16% | 823,002 |
| Oct 14, 2026 | 9.11 | 9.13 | 8.74 | 8.78 | 8.78 | -4.57% | 767,140 |
| Oct 13, 2026 | 9.17 | 9.29 | 9.10 | 9.20 | 9.20 | 0.55% | 585,202 |
| Oct 12, 2026 | 9.12 | 9.32 | 9.05 | 9.15 | 9.15 | -0.65% | 881,977 |
| Oct 9, 2026 | 9.63 | 9.72 | 9.20 | 9.21 | 9.21 | -3.96% | 704,994 |
| Oct 8, 2026 | 9.64 | 9.68 | 9.50 | 9.59 | 9.59 | -2.04% | 1,125,367 |
| Oct 7, 2026 | 9.74 | 9.92 | 9.54 | 9.79 | 9.79 | -0.81% | 726,203 |
| Oct 6, 2026 | 10.07 | 10.17 | 9.85 | 9.87 | 9.87 | -1.60% | 746,195 |
| Oct 5, 2026 | 9.83 | 10.19 | 9.64 | 10.03 | 10.03 | 2.24% | 901,374 |
| Oct 2, 2026 | 9.99 | 10.05 | 9.69 | 9.81 | 9.81 | -0.41% | 866,374 |
| Oct 1, 2026 | 9.56 | 9.88 | 9.49 | 9.85 | 9.85 | 3.03% | 977,262 |
| Sep 30, 2026 | 9.57 | 9.70 | 9.52 | 9.56 | 9.56 | -0.31% | 642,357 |
| Sep 29, 2026 | 9.53 | 9.63 | 9.44 | 9.59 | 9.59 | - | 756,574 |
| Sep 28, 2026 | 9.50 | 9.78 | 9.36 | 9.59 | 9.59 | 0.84% | 718,534 |
| Sep 25, 2026 | 9.55 | 9.64 | 9.38 | 9.51 | 9.51 | - | 476,459 |
| Sep 24, 2026 | 9.58 | 9.67 | 9.47 | 9.51 | 9.51 | -1.55% | 555,847 |
| Sep 23, 2026 | 9.64 | 9.69 | 9.42 | 9.66 | 9.66 | -0.10% | 710,381 |
| Sep 22, 2026 | 9.79 | 9.84 | 9.54 | 9.67 | 9.67 | -0.92% | 555,204 |
| Sep 21, 2026 | 9.69 | 9.89 | 9.65 | 9.76 | 9.76 | 2.20% | 758,799 |
| Sep 18, 2026 | 9.79 | 9.81 | 9.48 | 9.55 | 9.55 | -1.95% | 2,647,849 |
| Sep 17, 2026 | 9.61 | 9.78 | 9.52 | 9.74 | 9.74 | 3.40% | 694,291 |
| Sep 16, 2026 | 9.28 | 9.42 | 9.16 | 9.42 | 9.42 | 2.50% | 667,408 |
| Sep 15, 2026 | 9.13 | 9.38 | 9.13 | 9.19 | 9.19 | 0.55% | 500,059 |
| Sep 14, 2026 | 9.17 | 9.22 | 9.08 | 9.14 | 9.14 | -1.83% | 765,061 |
| Sep 11, 2026 | 9.06 | 9.32 | 9.02 | 9.31 | 9.31 | 4.26% | 590,162 |
| Sep 10, 2026 | 8.89 | 9.01 | 8.85 | 8.93 | 8.93 | -0.89% | 517,915 |
| Sep 9, 2026 | 9.23 | 9.28 | 8.98 | 9.01 | 9.01 | -2.91% | 631,597 |
| Sep 8, 2026 | 9.29 | 9.38 | 9.03 | 9.28 | 9.28 | -0.11% | 720,030 |
| Sep 4, 2026 | 9.19 | 9.34 | 9.19 | 9.29 | 9.29 | 1.53% | 637,901 |
| Sep 3, 2026 | 9.17 | 9.30 | 9.08 | 9.15 | 9.15 | -0.44% | 705,737 |
| Sep 2, 2026 | 8.99 | 9.43 | 8.94 | 9.19 | 9.19 | 2.80% | 1,570,879 |
| Sep 1, 2026 | 8.95 | 9.01 | 8.71 | 8.94 | 8.94 | -0.45% | 1,466,715 |
| Aug 31, 2026 | 9.08 | 9.13 | 8.91 | 8.98 | 8.98 | -0.66% | 1,497,407 |
| Aug 28, 2026 | 9.45 | 9.45 | 9.02 | 9.04 | 9.04 | -4.54% | 830,984 |
| Aug 27, 2026 | 9.52 | 9.67 | 9.43 | 9.47 | 9.47 | -0.63% | 462,568 |
| Aug 26, 2026 | 9.45 | 9.53 | 9.34 | 9.53 | 9.53 | 0.95% | 411,468 |
| Aug 25, 2026 | 9.69 | 9.92 | 9.36 | 9.44 | 9.44 | -2.48% | 685,707 |
| Aug 24, 2026 | 9.79 | 9.90 | 9.55 | 9.68 | 9.68 | -1.63% | 578,417 |
| Aug 21, 2026 | 9.76 | 9.88 | 9.52 | 9.84 | 9.84 | 1.55% | 1,380,215 |
| Aug 20, 2026 | 9.65 | 9.90 | 9.60 | 9.69 | 9.69 | -0.41% | 678,449 |
| Aug 19, 2026 | 9.94 | 10.01 | 9.61 | 9.73 | 9.73 | -0.92% | 688,585 |
| Aug 18, 2026 | 9.79 | 10.21 | 9.55 | 9.82 | 9.82 | -1.50% | 1,112,082 |
| Aug 17, 2026 | 9.91 | 9.97 | 9.73 | 9.97 | 9.97 | -0.30% | 822,092 |
| Aug 14, 2026 | 9.99 | 10.03 | 9.81 | 10.00 | 10.00 | 0.10% | 584,898 |