Manycore Tech, Inc. (KOOL)
Manycore Tech was planning to go public, but the IPO was withdrawn on Feb 13, 2023.
Stock Price: Pending
IPO price not available yet
Manycore Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.07 | 14.12 | 14.07 | 14.08 | 14.08 | 0.95% | 2,430 |
| Apr 16, 2026 | 13.95 | 13.97 | 13.88 | 13.95 | 13.95 | 0.17% | 25,217 |
| Apr 15, 2026 | 13.90 | 13.93 | 13.86 | 13.93 | 13.93 | 0.33% | 5,128 |
| Apr 14, 2026 | 13.80 | 13.90 | 13.80 | 13.88 | 13.88 | 0.89% | 5,251 |
| Apr 13, 2026 | 13.65 | 13.76 | 13.62 | 13.76 | 13.76 | 0.61% | 2,188 |
| Apr 10, 2026 | 13.71 | 13.73 | 13.68 | 13.68 | 13.67 | 0.54% | 1,705 |
| Apr 9, 2026 | 13.51 | 13.65 | 13.51 | 13.60 | 13.60 | 0.73% | 3,030 |
| Apr 8, 2026 | 13.44 | 13.50 | 13.44 | 13.50 | 13.50 | 2.74% | 1,704 |
| Apr 7, 2026 | 13.04 | 13.14 | 13.04 | 13.14 | 13.14 | 0.34% | 1,574 |
| Apr 6, 2026 | 13.06 | 13.13 | 13.02 | 13.10 | 13.10 | 0.08% | 5,817 |
| Apr 2, 2026 | 13.05 | 13.09 | 13.04 | 13.09 | 13.09 | 0.01% | 6,735 |
| Apr 1, 2026 | 13.08 | 13.15 | 13.04 | 13.09 | 13.09 | 0.96% | 34,004 |
| Mar 31, 2026 | 12.78 | 12.96 | 12.77 | 12.96 | 12.96 | 2.94% | 6,264 |
| Mar 30, 2026 | 12.69 | 12.71 | 12.57 | 12.59 | 12.59 | -0.85% | 2,306 |
| Mar 27, 2026 | 12.78 | 12.82 | 12.68 | 12.70 | 12.69 | -1.14% | 13,793 |
| Mar 26, 2026 | 12.98 | 12.98 | 12.85 | 12.85 | 12.84 | -2.20% | 3,868 |
| Mar 25, 2026 | 13.15 | 13.17 | 13.14 | 13.14 | 13.13 | 0.74% | 465 |
| Mar 24, 2026 | 13.06 | 13.06 | 13.04 | 13.04 | 13.03 | 0.14% | 174 |
| Mar 23, 2026 | 13.00 | 13.09 | 12.98 | 13.02 | 13.01 | 1.80% | 425 |
| Mar 20, 2026 | 12.90 | 12.91 | 12.79 | 12.79 | 12.78 | -2.34% | 8,179 |
| Mar 19, 2026 | 12.99 | 13.10 | 12.99 | 13.10 | 13.09 | -0.01% | 750 |
| Mar 18, 2026 | 13.14 | 13.14 | 13.10 | 13.10 | 13.09 | -1.24% | 152 |
| Mar 17, 2026 | 13.29 | 13.30 | 13.26 | 13.26 | 13.26 | 0.26% | 1,254 |
| Mar 16, 2026 | 13.23 | 13.23 | 13.19 | 13.23 | 13.22 | 1.43% | 1,381 |
| Mar 13, 2026 | 13.29 | 13.29 | 13.04 | 13.04 | 13.04 | -1.25% | 2,483 |
| Mar 12, 2026 | 13.29 | 13.29 | 13.20 | 13.21 | 13.20 | -1.01% | 617 |
| Mar 11, 2026 | 13.36 | 13.36 | 13.29 | 13.34 | 13.34 | 0.05% | 1,984 |
| Mar 10, 2026 | 13.30 | 13.41 | 13.30 | 13.34 | 13.33 | 0.17% | 4,210 |
| Mar 9, 2026 | 13.06 | 13.32 | 13.01 | 13.32 | 13.31 | 1.41% | 1,994 |
| Mar 6, 2026 | 13.16 | 13.25 | 13.13 | 13.13 | 13.12 | -1.56% | 3,963 |
| Mar 5, 2026 | 13.44 | 13.44 | 13.23 | 13.34 | 13.33 | -1.31% | 5,069 |
| Mar 4, 2026 | 13.37 | 13.53 | 13.37 | 13.52 | 13.51 | 1.16% | 36,450 |
| Mar 3, 2026 | 13.19 | 13.42 | 13.12 | 13.36 | 13.35 | -0.82% | 13,494 |
| Mar 2, 2026 | 13.41 | 13.50 | 13.41 | 13.47 | 13.46 | 0.37% | 29,900 |
| Feb 27, 2026 | 13.36 | 13.42 | 13.34 | 13.42 | 13.41 | -0.59% | 18,041 |
| Feb 26, 2026 | 13.49 | 13.56 | 13.41 | 13.50 | 13.49 | -0.55% | 2,410 |
| Feb 25, 2026 | 13.57 | 13.62 | 13.55 | 13.58 | 13.57 | 0.56% | 118,728 |
| Feb 24, 2026 | 13.44 | 13.52 | 13.44 | 13.50 | 13.49 | 1.53% | 44,671 |
| Feb 23, 2026 | 13.31 | 13.34 | 13.30 | 13.30 | 13.29 | -0.95% | 7,321 |
| Feb 20, 2026 | 13.39 | 13.45 | 13.35 | 13.42 | 13.41 | 0.66% | 1,798 |
| Feb 19, 2026 | 13.33 | 13.34 | 13.28 | 13.34 | 13.33 | 0.17% | 404 |
| Feb 18, 2026 | 13.37 | 13.38 | 13.29 | 13.31 | 13.30 | 0.72% | 5,614 |
| Feb 17, 2026 | 13.21 | 13.25 | 13.18 | 13.22 | 13.21 | 0.25% | 20,834 |
| Feb 13, 2026 | 13.17 | 13.25 | 13.17 | 13.18 | 13.18 | -0.13% | 2,286 |
| Feb 12, 2026 | 13.38 | 13.38 | 13.20 | 13.20 | 13.19 | -1.09% | 2,943 |
| Feb 11, 2026 | 13.27 | 13.38 | 13.27 | 13.35 | 13.34 | 0.22% | 5,436 |
| Feb 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.31 | -0.44% | 185 |
| Feb 9, 2026 | 13.32 | 13.38 | 13.32 | 13.38 | 13.37 | 1.18% | 754 |
| Feb 6, 2026 | 13.06 | 13.22 | 13.06 | 13.22 | 13.21 | 2.25% | 3,521 |
| Feb 5, 2026 | 12.97 | 13.03 | 12.93 | 12.93 | 12.92 | -1.38% | 3,477 |